52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,348 | 1,303 | 1,342 | +49 | +3.8 | 387,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | +1.1 | 925 | 438,600 | 9,600 | 67,800 | 7.06 | |
915 | +2.2 | 908 | 645,200 | 9,600 | 77,100 | 8.03 | |
895 | -3.0 | 901 | 1,014,900 | 246,600 | 105,500 | 0.43 | |
923 | +1.3 | 915 | 567,900 | 21,800 | 83,800 | 3.84 | |
911 | +3.4 | 901 | 814,800 | 20,100 | 97,300 | 4.84 | |
881 | -2.0 | 854 | 2,193,300 | 160,800 | 112,100 | 0.70 | |
899 | +0.7 | 913 | 1,483,500 | 739,400 | 113,000 | 0.15 | |
893 | -1.7 | 895 | 577,100 | 40,900 | 106,600 | 2.61 | |
908 | -1.1 | 906 | 457,100 | 29,100 | 100,600 | 3.46 | |
918 | +1.1 | 924 | 469,800 | 24,200 | 91,100 | 3.76 | |
908 | -2.5 | 917 | 587,300 | 16,900 | 99,000 | 5.86 | |
931 | -1.0 | 929 | 1,218,800 | 35,300 | 81,900 | 2.32 | |
940 | -2.3 | 942 | 723,600 | 90,700 | 58,100 | 0.64 | |
962 | -2.7 | 973 | 561,500 | 4,900 | 37,900 | 7.73 | |
989 | -5.6 | 1,014 | 651,600 | 3,300 | 39,200 | 11.88 | |
1,048 | -1.5 | 1,042 | 322,200 | 6,400 | 30,400 | 4.75 | |
1,064 | +1.0 | 1,058 | 588,300 | 8,300 | 21,000 | 2.53 | |
1,053 | +1.2 | 1,042 | 646,300 | 9,400 | 19,900 | 2.12 | |
1,040 | +4.4 | 1,026 | 760,400 | 15,600 | 20,900 | 1.34 | |
996 | +2.5 | 984 | 397,800 | 134,400 | 36,300 | 0.27 | |
972 | -0.8 | 979 | 384,400 | 124,000 | 37,700 | 0.30 | |
980 | +1.1 | 982 | 316,500 | 118,800 | 25,100 | 0.21 | |
969 | -1.3 | 991 | 639,400 | 115,700 | 23,700 | 0.20 | |
982 | +1.9 | 996 | 1,397,100 | 114,500 | 25,100 | 0.22 | |
964 | -0.6 | 963 | 443,300 | 109,200 | 25,700 | 0.24 | |
970 | +2.0 | 984 | 714,200 | 107,400 | 26,200 | 0.24 | |
951 | -3.0 | 963 | 656,300 | 108,300 | 26,000 | 0.24 | |
980 | -0.3 | 973 | 568,500 | 106,500 | 24,600 | 0.23 | |
983 | -0.6 | 975 | 518,000 | 117,000 | 23,400 | 0.20 | |
989 | -1.9 | 998 | 618,200 | 125,700 | 23,500 | 0.19 |