52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,375 | 1,348 | 1,352 | -3 | -0.2 | 249,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
922 | +2.0 | 917 | 762,300 | 112,400 | 25,100 | 0.22 | |
904 | +4.4 | 885 | 1,577,000 | 194,200 | 28,500 | 0.15 | |
866 | +2.1 | 862 | 617,600 | 67,500 | 27,600 | 0.41 | |
848 | -3.1 | 866 | 955,400 | 24,800 | 33,800 | 1.36 | |
875 | +1.4 | 880 | 971,700 | 56,000 | 24,500 | 0.44 | |
863 | -0.5 | 837 | 1,437,400 | 132,000 | 25,000 | 0.19 | |
867 | +3.5 | 868 | 595,100 | 79,500 | 24,300 | 0.31 | |
838 | +3.5 | 835 | 322,000 | 11,500 | 61,500 | 5.35 | |
810 | -2.1 | 808 | 106,600 | - | - | - | |
827 | +7.3 | 778 | 476,600 | 8,100 | 41,700 | 5.15 | |
771 | -13.1 | 823 | 572,400 | 6,900 | 49,800 | 7.22 | |
887 | -1.7 | 887 | 495,000 | 13,300 | 47,400 | 3.56 | |
902 | -1.8 | 900 | 617,700 | 26,700 | 44,900 | 1.68 | |
919 | +1.1 | 907 | 1,572,900 | 74,200 | 46,900 | 0.63 | |
909 | +0.2 | 906 | 516,300 | 262,500 | 68,900 | 0.26 | |
907 | -2.7 | 909 | 498,500 | 111,700 | 74,000 | 0.66 | |
932 | +4.4 | 912 | 484,700 | 50,800 | 59,400 | 1.17 | |
893 | +4.8 | 880 | 582,500 | 16,000 | 79,200 | 4.95 | |
852 | -5.4 | 876 | 522,400 | 31,600 | 99,300 | 3.14 | |
901 | +2.0 | 902 | 540,400 | 15,700 | 84,600 | 5.39 | |
883 | -4.7 | 903 | 429,300 | 12,900 | 79,600 | 6.17 | |
927 | -1.4 | 936 | 472,800 | 13,100 | 75,800 | 5.79 | |
940 | +1.3 | 946 | 503,900 | 9,400 | 71,800 | 7.64 | |
928 | +4.3 | 919 | 440,100 | 8,700 | 83,100 | 9.55 | |
890 | +2.9 | 863 | 683,700 | 13,600 | 85,400 | 6.28 | |
865 | -5.9 | 896 | 901,300 | 12,700 | 84,100 | 6.62 | |
919 | +0.9 | 924 | 390,500 | 12,300 | 73,600 | 5.98 | |
911 | -2.6 | 911 | 415,900 | 12,200 | 69,200 | 5.67 | |
935 | -2.7 | 936 | 520,600 | 18,200 | 65,000 | 3.57 | |
961 | - | 957 | 602,500 | 13,700 | 57,100 | 4.17 |