38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,254 | 2,225 | 2,236 | -10 | -0.4 | 207,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,620 | 1,285 | 1,607 | +157 | +10.8 | 4,322,400 | |
1,338 | 1,451 | 1,331 | 1,450 | +137 | +10.4 | 1,754,400 | |
1,250 | 1,365 | 1,229 | 1,313 | +63 | +5.0 | 1,940,400 | |
1,275 | 1,293 | 1,170 | 1,250 | -43 | -3.3 | 2,374,400 | |
1,159 | 1,303 | 1,139 | 1,293 | +133 | +11.5 | 1,741,800 | |
1,256 | 1,284 | 1,089 | 1,160 | -101 | -8.0 | 4,763,200 | |
1,200 | 1,267 | 1,174 | 1,261 | +21 | +1.7 | 2,287,800 | |
1,261 | 1,285 | 1,185 | 1,240 | -21 | -1.7 | 1,729,800 | |
1,102 | 1,314 | 1,075 | 1,261 | +173 | +15.9 | 2,813,800 | |
1,170 | 1,244 | 1,045 | 1,088 | -73 | -6.3 | 2,660,600 | |
1,208 | 1,248 | 1,108 | 1,161 | -72 | -5.8 | 4,263,000 | |
1,237 | 1,248 | 1,166 | 1,233 | -1 | -0.1 | 2,294,800 | |
1,142 | 1,248 | 1,114 | 1,234 | +88 | +7.7 | 1,752,400 | |
1,162 | 1,202 | 1,115 | 1,146 | -11 | -1.0 | 1,165,400 | |
1,195 | 1,214 | 1,080 | 1,157 | -41 | -3.4 | 2,565,800 | |
1,277 | 1,310 | 1,076 | 1,198 | -77 | -6.0 | 2,664,800 | |
1,298 | 1,347 | 1,217 | 1,275 | -12 | -0.9 | 2,500,400 | |
1,225 | 1,366 | 1,212 | 1,287 | +62 | +5.1 | 3,790,200 | |
1,171 | 1,241 | 1,158 | 1,225 | +55 | +4.7 | 2,993,600 | |
1,132 | 1,232 | 1,116 | 1,170 | +22 | +1.9 | 4,905,600 | |
1,076 | 1,195 | 1,040 | 1,148 | +75 | +7.0 | 2,944,800 | |
1,050 | 1,073 | 990 | 1,073 | +22 | +2.1 | 1,940,800 | |
1,047 | 1,053 | 976 | 1,051 | +4 | +0.4 | 1,104,400 | |
1,038 | 1,073 | 975 | 1,047 | +9 | +0.9 | 2,778,400 | |
1,012 | 1,097 | 931 | 1,038 | +32 | +3.2 | 4,111,600 | |
892 | 1,010 | 876 | 1,006 | +121 | +13.7 | 2,926,800 | |
940 | 941 | 882 | 885 | -55 | -5.9 | 1,492,000 | |
982 | 990 | 870 | 940 | -51 | -5.1 | 2,150,400 | |
1,098 | 1,110 | 975 | 991 | -100 | -9.2 | 2,956,000 | |
1,292 | 1,382 | 1,055 | 1,091 | -204 | -15.8 | 9,922,400 |