38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,254 | 2,225 | 2,236 | -10 | -0.4 | 207,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,659 | 1,554 | 1,560 | -3 | -0.2 | 3,871,300 | |
1,531 | 1,606 | 1,504 | 1,563 | +11 | +0.7 | 3,678,300 | |
1,420 | 1,644 | 1,417 | 1,552 | +148 | +10.5 | 5,763,800 | |
1,399 | 1,486 | 1,383 | 1,404 | +25 | +1.8 | 2,261,400 | |
1,361 | 1,419 | 1,303 | 1,379 | +25 | +1.8 | 2,367,900 | |
1,308 | 1,397 | 1,300 | 1,354 | +47 | +3.6 | 9,292,400 | |
1,351 | 1,389 | 1,296 | 1,307 | -38 | -2.8 | 4,629,900 | |
1,440 | 1,457 | 1,344 | 1,345 | -90 | -6.3 | 1,989,500 | |
1,374 | 1,496 | 1,361 | 1,435 | +91 | +6.8 | 2,444,700 | |
1,380 | 1,494 | 1,344 | 1,344 | -44 | -3.2 | 1,786,200 | |
1,498 | 1,498 | 1,385 | 1,388 | -92 | -6.2 | 1,395,700 | |
1,464 | 1,494 | 1,399 | 1,480 | +27 | +1.9 | 2,194,600 | |
1,636 | 1,685 | 1,451 | 1,453 | -169 | -10.4 | 3,242,700 | |
1,728 | 1,728 | 1,533 | 1,622 | -92 | -5.4 | 2,299,800 | |
1,500 | 1,780 | 1,400 | 1,714 | +202 | +13.4 | 3,497,800 | |
1,549 | 1,616 | 1,442 | 1,512 | -6 | -0.4 | 3,472,400 | |
1,430 | 1,562 | 1,397 | 1,518 | +98 | +6.9 | 3,392,400 | |
1,350 | 1,450 | 1,307 | 1,420 | +75 | +5.6 | 9,448,700 | |
1,306 | 1,375 | 1,196 | 1,345 | +37 | +2.8 | 4,530,200 | |
1,230 | 1,325 | 1,171 | 1,308 | +62 | +5.0 | 2,800,700 | |
1,120 | 1,325 | 913 | 1,246 | +109 | +9.6 | 3,771,900 | |
1,240 | 1,406 | 1,126 | 1,137 | -113 | -9.0 | 2,377,200 | |
1,360 | 1,388 | 1,228 | 1,250 | -146 | -10.5 | 1,298,900 | |
1,470 | 1,476 | 1,396 | 1,396 | -73 | -5.0 | 1,575,700 | |
1,377 | 1,525 | 1,374 | 1,469 | +85 | +6.1 | 2,186,300 | |
1,395 | 1,437 | 1,335 | 1,384 | -3 | -0.2 | 1,944,900 | |
1,352 | 1,459 | 1,296 | 1,387 | +35 | +2.6 | 2,525,600 | |
1,227 | 1,352 | 1,168 | 1,352 | +118 | +9.6 | 3,432,700 | |
1,241 | 1,285 | 1,192 | 1,234 | +2 | +0.2 | 1,803,600 | |
1,207 | 1,279 | 1,195 | 1,232 | -1 | -0.1 | 4,765,300 |