3191 ジョイフル本田 東証1 15:00
3,430円
前日比
+5 (+0.15%)
比較される銘柄: 島忠バローHDLIXILビ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
28.2 1.12 0.93 0.69
年初来高値: 3,895 (17/05/15)
年初来安値: 3,015 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 3,440 3,445 3,420 3,430 +5 +0.1 129,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 3,440 3,440 3,415 3,425 -5 -0.1 88,200
17/06/21 3,415 3,445 3,405 3,430 +20 +0.6 212,000
17/06/20 3,430 3,445 3,410 3,410 -10 -0.3 251,600
17/06/19 3,440 3,455 3,410 3,420 -15 -0.4 175,900
17/06/16 3,425 3,460 3,425 3,435 -25 -0.7 475,900
17/06/15 3,430 3,470 3,395 3,460 +30 +0.9 619,600
17/06/14 3,475 3,480 3,430 3,430 -45 -1.3 594,200
17/06/13 3,475 3,480 3,455 3,475 -5 -0.1 359,900
17/06/12 3,485 3,500 3,470 3,480 +15 +0.4 550,300
17/06/09 3,680 3,690 3,465 3,465 -285 -7.6 1,132,000
17/06/08 3,780 3,795 3,750 3,750 -30 -0.8 64,000
17/06/07 3,760 3,790 3,725 3,780 +5 +0.1 134,600
17/06/06 3,815 3,815 3,770 3,775 -30 -0.8 118,700
17/06/05 3,790 3,820 3,730 3,805 -10 -0.3 128,700
17/06/02 3,830 3,830 3,795 3,815 +20 +0.5 74,400
17/06/01 3,725 3,800 3,725 3,795 +70 +1.9 68,100
17/05/31 3,735 3,770 3,710 3,725 0 0.0 120,200
17/05/30 3,700 3,740 3,690 3,725 +30 +0.8 143,800
17/05/29 3,680 3,735 3,680 3,695 +15 +0.4 170,000
17/05/26 3,720 3,735 3,675 3,680 -40 -1.1 73,400
17/05/25 3,745 3,795 3,710 3,720 -15 -0.4 76,800
17/05/24 3,735 3,745 3,710 3,735 +10 +0.3 54,400
17/05/23 3,730 3,785 3,715 3,725 -10 -0.3 105,700
17/05/22 3,720 3,745 3,690 3,735 -15 -0.4 147,100
17/05/19 3,775 3,785 3,730 3,750 -25 -0.7 60,200
17/05/18 3,810 3,830 3,775 3,775 -80 -2.1 79,300
17/05/17 3,855 3,860 3,835 3,855 +5 +0.1 43,600
17/05/16 3,870 3,885 3,835 3,850 +5 +0.1 90,200
17/05/15 3,820 3,895 3,820 3,845 -40 -1.0 98,100

日経平均