![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.05 | -0.84 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.77% | 0.48% | 1.49% |
年初来高値 | 1,498 | 年初来安値 | 1,344 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,403 | 1,393 | 1,399 | -6 | -0.4 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,414 | 1,392 | 1,405 | -6 | -0.4 | 117,100 | |
1,414 | 1,416 | 1,404 | 1,411 | -6 | -0.4 | 96,300 | |
1,425 | 1,429 | 1,414 | 1,417 | -8 | -0.6 | 61,300 | |
1,426 | 1,434 | 1,425 | 1,425 | -1 | -0.1 | 47,500 | |
1,420 | 1,428 | 1,415 | 1,426 | +9 | +0.6 | 53,400 | |
1,411 | 1,425 | 1,408 | 1,417 | +17 | +1.2 | 87,000 | |
1,422 | 1,422 | 1,400 | 1,400 | -33 | -2.3 | 94,600 | |
1,427 | 1,434 | 1,418 | 1,433 | +4 | +0.3 | 89,400 | |
1,453 | 1,457 | 1,424 | 1,429 | -13 | -0.9 | 85,200 | |
1,440 | 1,449 | 1,429 | 1,442 | -1 | -0.1 | 83,900 | |
1,437 | 1,448 | 1,426 | 1,443 | +28 | +2.0 | 92,900 | |
1,440 | 1,447 | 1,415 | 1,415 | -20 | -1.4 | 72,000 | |
1,458 | 1,469 | 1,435 | 1,435 | -33 | -2.2 | 83,800 | |
1,492 | 1,496 | 1,462 | 1,468 | -21 | -1.4 | 98,400 | |
1,474 | 1,495 | 1,467 | 1,489 | +29 | +2.0 | 158,200 | |
1,451 | 1,460 | 1,442 | 1,460 | +8 | +0.6 | 137,700 | |
1,463 | 1,463 | 1,444 | 1,452 | +12 | +0.8 | 91,100 | |
1,457 | 1,461 | 1,440 | 1,440 | -27 | -1.8 | 82,800 | |
1,477 | 1,492 | 1,467 | 1,467 | -10 | -0.7 | 68,300 | |
1,475 | 1,479 | 1,461 | 1,477 | +3 | +0.2 | 123,000 | |
1,455 | 1,483 | 1,447 | 1,474 | +9 | +0.6 | 139,800 | |
1,470 | 1,470 | 1,450 | 1,465 | -10 | -0.7 | 112,600 | |
1,454 | 1,475 | 1,439 | 1,475 | +19 | +1.3 | 86,300 | |
1,430 | 1,461 | 1,430 | 1,456 | +30 | +2.1 | 126,700 | |
1,419 | 1,438 | 1,416 | 1,426 | +16 | +1.1 | 143,100 | |
1,404 | 1,412 | 1,396 | 1,410 | -12 | -0.8 | 126,700 | |
1,412 | 1,430 | 1,405 | 1,422 | +18 | +1.3 | 104,300 | |
1,410 | 1,421 | 1,401 | 1,404 | -6 | -0.4 | 87,300 | |
1,410 | 1,413 | 1,392 | 1,410 | +20 | +1.4 | 103,000 |