3191 ジョイフル本田 東証1 15:00
2,971円
前日比
-7 (-0.24%)
比較される銘柄: 島忠バローHDLIXILビ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
18.4 0.65 1.62 0.39
決算発表予定日  2017/11/02
年初来高値: 3,895 (17/05/15)
年初来安値: 2,802 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 2,978 2,991 2,963 2,971 -7 -0.2 28,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 3,005 3,005 2,974 2,978 -14 -0.5 53,600
17/10/16 2,991 3,010 2,979 2,992 +3 +0.1 75,500
17/10/13 2,979 2,996 2,961 2,989 +10 +0.3 46,600
17/10/12 2,990 3,005 2,965 2,979 +4 +0.1 65,600
17/10/11 2,965 2,986 2,959 2,975 0 0.0 42,300
17/10/10 2,943 2,986 2,943 2,975 +26 +0.9 46,100
17/10/06 2,990 2,990 2,946 2,949 -34 -1.1 37,500
17/10/05 3,010 3,020 2,977 2,983 -22 -0.7 34,000
17/10/04 2,989 3,010 2,970 3,005 +23 +0.8 50,300
17/10/03 2,981 2,998 2,972 2,982 +12 +0.4 23,900
17/10/02 2,988 2,995 2,962 2,970 -15 -0.5 49,100
17/09/29 2,977 2,989 2,963 2,985 +9 +0.3 31,100
17/09/28 2,987 2,990 2,952 2,976 -4 -0.1 36,200
17/09/27 2,934 2,981 2,934 2,980 +47 +1.6 73,600
17/09/26 2,933 2,949 2,913 2,933 -5 -0.2 74,400
17/09/25 2,980 2,980 2,930 2,938 -12 -0.4 53,800
17/09/22 2,965 2,986 2,946 2,950 -24 -0.8 54,900
17/09/21 2,986 2,987 2,952 2,974 +1 0.0 52,600
17/09/20 2,930 2,974 2,926 2,973 +44 +1.5 75,000
17/09/19 2,912 2,939 2,897 2,929 +61 +2.1 112,700
17/09/15 2,900 2,904 2,852 2,868 -26 -0.9 173,400
17/09/14 2,919 2,919 2,882 2,894 +5 +0.2 62,100
17/09/13 2,912 2,912 2,876 2,889 -7 -0.2 59,100
17/09/12 2,902 2,913 2,883 2,896 +39 +1.4 66,000
17/09/11 2,866 2,902 2,839 2,857 +25 +0.9 91,400
17/09/08 2,804 2,902 2,802 2,832 +11 +0.4 168,600
17/09/07 2,943 2,956 2,817 2,821 -172 -5.7 275,300
17/09/06 2,952 3,000 2,951 2,993 +20 +0.7 46,300
17/09/05 3,005 3,020 2,971 2,973 -27 -0.9 93,400

日経平均