![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,185 | 2,159 | 2,162 | -18 | -0.8 | 101,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162 | 2,190 | 2,153 | 2,180 | +8 | +0.4 | 120,100 | |
2,182 | 2,195 | 2,161 | 2,172 | -10 | -0.5 | 84,000 | |
2,168 | 2,195 | 2,168 | 2,182 | +10 | +0.5 | 68,200 | |
2,157 | 2,185 | 2,148 | 2,172 | +15 | +0.7 | 143,800 | |
2,181 | 2,183 | 2,139 | 2,157 | -24 | -1.1 | 76,700 | |
2,158 | 2,203 | 2,151 | 2,181 | +6 | +0.3 | 89,400 | |
2,166 | 2,186 | 2,162 | 2,175 | +9 | +0.4 | 87,600 | |
2,220 | 2,230 | 2,164 | 2,166 | -52 | -2.3 | 109,100 | |
2,171 | 2,218 | 2,163 | 2,218 | +52 | +2.4 | 144,300 | |
2,131 | 2,174 | 2,129 | 2,166 | +32 | +1.5 | 116,000 | |
2,123 | 2,141 | 2,115 | 2,134 | +4 | +0.2 | 154,700 | |
2,100 | 2,142 | 2,100 | 2,130 | +16 | +0.8 | 159,100 | |
2,128 | 2,137 | 2,101 | 2,114 | -19 | -0.9 | 178,400 | |
2,129 | 2,146 | 2,115 | 2,133 | -7 | -0.3 | 172,400 | |
2,146 | 2,151 | 2,134 | 2,140 | -22 | -1.0 | 137,000 | |
2,171 | 2,180 | 2,156 | 2,162 | -12 | -0.6 | 142,700 | |
2,203 | 2,219 | 2,173 | 2,174 | -46 | -2.1 | 163,900 | |
2,237 | 2,258 | 2,220 | 2,220 | -12 | -0.5 | 132,200 | |
2,219 | 2,245 | 2,210 | 2,232 | +13 | +0.6 | 161,000 | |
2,231 | 2,238 | 2,200 | 2,219 | +9 | +0.4 | 417,400 | |
2,192 | 2,212 | 2,181 | 2,210 | +13 | +0.6 | 201,100 | |
2,180 | 2,214 | 2,170 | 2,197 | +14 | +0.6 | 149,800 | |
2,183 | 2,205 | 2,166 | 2,183 | +17 | +0.8 | 179,100 | |
2,163 | 2,185 | 2,146 | 2,166 | -15 | -0.7 | 267,600 | |
2,115 | 2,183 | 2,111 | 2,181 | +66 | +3.1 | 332,500 | |
2,085 | 2,133 | 2,084 | 2,115 | -4 | -0.2 | 1,146,500 | |
2,100 | 2,134 | 2,093 | 2,119 | -10 | -0.5 | 1,348,100 | |
2,150 | 2,153 | 2,117 | 2,129 | -34 | -1.6 | 310,900 | |
2,116 | 2,173 | 2,116 | 2,163 | +46 | +2.2 | 391,500 |