|
|
|
|
||||||||||||||||||||
- トップ
- ジョイ本田(3191)
- 時系列
ジョイフル本田(3191) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 小売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 19.1倍 | 1.06倍 | 1.56％ | 4.05倍 |
| 年初来高値： | 2,037 | (18/05/14) |
| 年初来安値： | 1,557 | (18/10/30) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 1,618 | 1,622 | 1,602 | 1,603 | -50 | -3.0 | 53,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/12 | 1,650 | 1,673 | 1,639 | 1,653 | -12 | -0.7 | 48,000 |
| 18/11/09 | 1,642 | 1,675 | 1,642 | 1,665 | +27 | +1.6 | 82,000 |
| 18/11/08 | 1,600 | 1,639 | 1,595 | 1,638 | +62 | +3.9 | 75,100 |
| 18/11/07 | 1,603 | 1,615 | 1,571 | 1,576 | -21 | -1.3 | 120,500 |
| 18/11/06 | 1,609 | 1,618 | 1,592 | 1,597 | -18 | -1.1 | 56,800 |
| 18/11/05 | 1,627 | 1,669 | 1,591 | 1,615 | +28 | +1.8 | 175,300 |
| 18/11/02 | 1,559 | 1,592 | 1,558 | 1,587 | +4 | +0.3 | 103,800 |
| 18/11/01 | 1,611 | 1,621 | 1,576 | 1,583 | -46 | -2.8 | 91,600 |
| 18/10/31 | 1,587 | 1,632 | 1,585 | 1,629 | +52 | +3.3 | 109,000 |
| 18/10/30 | 1,557 | 1,594 | 1,557 | 1,577 | +16 | +1.0 | 113,300 |
| 18/10/29 | 1,578 | 1,604 | 1,558 | 1,561 | -17 | -1.1 | 98,900 |
| 18/10/26 | 1,605 | 1,612 | 1,571 | 1,578 | +5 | +0.3 | 111,200 |
| 18/10/25 | 1,593 | 1,597 | 1,572 | 1,573 | -60 | -3.7 | 73,900 |
| 18/10/24 | 1,623 | 1,641 | 1,612 | 1,633 | +22 | +1.4 | 68,300 |
| 18/10/23 | 1,667 | 1,667 | 1,610 | 1,611 | -69 | -4.1 | 64,600 |
| 18/10/22 | 1,650 | 1,688 | 1,637 | 1,680 | +23 | +1.4 | 81,100 |
| 18/10/19 | 1,655 | 1,666 | 1,639 | 1,657 | -9 | -0.5 | 87,100 |
| 18/10/18 | 1,663 | 1,690 | 1,663 | 1,666 | -5 | -0.3 | 94,700 |
| 18/10/17 | 1,654 | 1,675 | 1,648 | 1,671 | +36 | +2.2 | 69,800 |
| 18/10/16 | 1,631 | 1,643 | 1,620 | 1,635 | -1 | -0.1 | 76,200 |
| 18/10/15 | 1,641 | 1,655 | 1,636 | 1,636 | -21 | -1.3 | 95,500 |
| 18/10/12 | 1,659 | 1,675 | 1,656 | 1,657 | -9 | -0.5 | 96,600 |
| 18/10/11 | 1,672 | 1,690 | 1,656 | 1,666 | -53 | -3.1 | 123,900 |
| 18/10/10 | 1,735 | 1,741 | 1,708 | 1,719 | -8 | -0.5 | 84,800 |
| 18/10/09 | 1,748 | 1,759 | 1,724 | 1,727 | -30 | -1.7 | 94,500 |
| 18/10/05 | 1,763 | 1,784 | 1,754 | 1,757 | -13 | -0.7 | 74,800 |
| 18/10/04 | 1,779 | 1,785 | 1,744 | 1,770 | 0 | 0.0 | 97,400 |
| 18/10/03 | 1,797 | 1,800 | 1,770 | 1,770 | -19 | -1.1 | 68,500 |
| 18/10/02 | 1,803 | 1,813 | 1,787 | 1,789 | -1 | -0.1 | 86,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
