38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,228 | 2,190 | 2,199 | -27 | -1.2 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,742 | 1,720 | 1,729 | +16 | +0.9 | 80,500 | |
1,726 | 1,731 | 1,706 | 1,713 | -2 | -0.1 | 95,800 | |
1,727 | 1,727 | 1,709 | 1,715 | -24 | -1.4 | 99,100 | |
1,708 | 1,742 | 1,701 | 1,739 | +48 | +2.8 | 113,000 | |
1,704 | 1,704 | 1,685 | 1,691 | +7 | +0.4 | 42,600 | |
1,700 | 1,701 | 1,684 | 1,684 | -8 | -0.5 | 62,300 | |
1,675 | 1,700 | 1,673 | 1,692 | +17 | +1.0 | 85,000 | |
1,660 | 1,679 | 1,660 | 1,675 | -4 | -0.2 | 67,300 | |
1,704 | 1,718 | 1,679 | 1,679 | -5 | -0.3 | 98,400 | |
1,709 | 1,709 | 1,681 | 1,684 | -32 | -1.9 | 66,100 | |
1,721 | 1,725 | 1,706 | 1,716 | +17 | +1.0 | 84,200 | |
1,680 | 1,702 | 1,666 | 1,699 | -9 | -0.5 | 89,200 | |
1,717 | 1,732 | 1,705 | 1,708 | +6 | +0.4 | 72,900 | |
1,718 | 1,725 | 1,677 | 1,702 | -38 | -2.2 | 110,000 | |
1,765 | 1,765 | 1,731 | 1,740 | -31 | -1.8 | 71,900 | |
1,773 | 1,779 | 1,763 | 1,771 | -22 | -1.2 | 138,000 | |
1,778 | 1,795 | 1,775 | 1,793 | +27 | +1.5 | 77,300 | |
1,770 | 1,770 | 1,755 | 1,766 | +8 | +0.5 | 73,300 | |
1,759 | 1,769 | 1,755 | 1,758 | +5 | +0.3 | 59,000 | |
1,736 | 1,758 | 1,734 | 1,753 | +30 | +1.7 | 109,800 | |
1,721 | 1,727 | 1,706 | 1,723 | +15 | +0.9 | 96,900 | |
1,738 | 1,743 | 1,705 | 1,708 | -33 | -1.9 | 94,500 | |
1,732 | 1,752 | 1,732 | 1,741 | +5 | +0.3 | 65,500 | |
1,763 | 1,765 | 1,728 | 1,736 | -15 | -0.9 | 129,700 | |
1,750 | 1,759 | 1,745 | 1,751 | -9 | -0.5 | 71,400 | |
1,744 | 1,761 | 1,742 | 1,760 | +19 | +1.1 | 62,000 | |
1,766 | 1,766 | 1,737 | 1,741 | -25 | -1.4 | 80,400 | |
1,765 | 1,769 | 1,752 | 1,766 | 0 | 0.0 | 59,900 | |
1,762 | 1,779 | 1,759 | 1,766 | +11 | +0.6 | 55,300 | |
1,750 | 1,764 | 1,746 | 1,755 | - | - | 47,800 |