37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,226 | 2,194 | 2,205 | -19 | -0.9 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,825 | 1,808 | 1,815 | +2 | +0.1 | 63,600 | |
1,802 | 1,815 | 1,790 | 1,813 | +7 | +0.4 | 68,000 | |
1,809 | 1,815 | 1,797 | 1,806 | -2 | -0.1 | 128,400 | |
1,800 | 1,813 | 1,799 | 1,808 | +3 | +0.2 | 81,600 | |
1,782 | 1,808 | 1,782 | 1,805 | +23 | +1.3 | 99,300 | |
1,788 | 1,800 | 1,779 | 1,782 | -13 | -0.7 | 107,500 | |
1,791 | 1,798 | 1,780 | 1,795 | +2 | +0.1 | 80,600 | |
1,782 | 1,802 | 1,782 | 1,793 | +1 | +0.1 | 101,100 | |
1,815 | 1,815 | 1,782 | 1,792 | -23 | -1.3 | 200,300 | |
1,813 | 1,824 | 1,813 | 1,815 | +3 | +0.2 | 62,200 | |
1,798 | 1,815 | 1,798 | 1,812 | +21 | +1.2 | 80,800 | |
1,795 | 1,805 | 1,786 | 1,791 | -4 | -0.2 | 64,900 | |
1,795 | 1,795 | 1,786 | 1,795 | +4 | +0.2 | 87,100 | |
1,788 | 1,794 | 1,783 | 1,791 | +5 | +0.3 | 59,100 | |
1,777 | 1,792 | 1,775 | 1,786 | +13 | +0.7 | 84,100 | |
1,782 | 1,782 | 1,760 | 1,773 | -9 | -0.5 | 121,200 | |
1,780 | 1,783 | 1,768 | 1,782 | +4 | +0.2 | 151,100 | |
1,775 | 1,787 | 1,770 | 1,778 | +5 | +0.3 | 111,500 | |
1,773 | 1,776 | 1,766 | 1,773 | +8 | +0.5 | 82,200 | |
1,766 | 1,775 | 1,762 | 1,765 | +7 | +0.4 | 86,400 | |
1,778 | 1,778 | 1,749 | 1,758 | -23 | -1.3 | 101,300 | |
1,761 | 1,782 | 1,760 | 1,781 | +11 | +0.6 | 82,800 | |
1,775 | 1,775 | 1,755 | 1,770 | -4 | -0.2 | 62,100 | |
1,779 | 1,779 | 1,753 | 1,774 | -5 | -0.3 | 106,700 | |
1,782 | 1,792 | 1,758 | 1,779 | +9 | +0.5 | 126,900 | |
1,789 | 1,793 | 1,766 | 1,770 | +2 | +0.1 | 169,400 | |
1,774 | 1,782 | 1,763 | 1,768 | -4 | -0.2 | 130,800 | |
1,769 | 1,783 | 1,764 | 1,772 | +4 | +0.2 | 120,000 | |
1,739 | 1,769 | 1,739 | 1,768 | +31 | +1.8 | 111,200 | |
1,736 | 1,743 | 1,729 | 1,737 | -16 | -0.9 | 104,900 |