38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,236 | 2,214 | 2,224 | +11 | +0.5 | 72,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,173 | 2,128 | 2,171 | +36 | +1.7 | 75,200 | |
2,150 | 2,150 | 2,113 | 2,135 | -9 | -0.4 | 65,300 | |
2,111 | 2,152 | 2,100 | 2,144 | +44 | +2.1 | 151,000 | |
2,090 | 2,106 | 2,083 | 2,100 | +21 | +1.0 | 80,400 | |
2,064 | 2,092 | 2,064 | 2,079 | +12 | +0.6 | 88,200 | |
2,065 | 2,078 | 2,044 | 2,067 | +2 | +0.1 | 66,300 | |
2,062 | 2,078 | 2,037 | 2,065 | -11 | -0.5 | 108,900 | |
2,080 | 2,082 | 2,064 | 2,076 | -11 | -0.5 | 82,100 | |
2,066 | 2,089 | 2,065 | 2,087 | +36 | +1.8 | 148,200 | |
2,045 | 2,066 | 2,044 | 2,051 | +16 | +0.8 | 104,900 | |
2,021 | 2,058 | 2,021 | 2,035 | +23 | +1.1 | 115,100 | |
2,020 | 2,028 | 2,008 | 2,012 | -3 | -0.1 | 72,200 | |
2,003 | 2,021 | 2,003 | 2,015 | +17 | +0.9 | 83,700 | |
2,007 | 2,010 | 1,983 | 1,998 | -14 | -0.7 | 114,100 | |
2,021 | 2,029 | 2,010 | 2,012 | -1 | -0.0 | 69,100 | |
1,988 | 2,014 | 1,988 | 2,013 | +24 | +1.2 | 75,200 | |
1,991 | 2,000 | 1,979 | 1,989 | +6 | +0.3 | 96,700 | |
2,000 | 2,011 | 1,975 | 1,983 | -5 | -0.3 | 110,300 | |
1,999 | 2,008 | 1,976 | 1,988 | -2 | -0.1 | 100,200 | |
1,985 | 1,996 | 1,979 | 1,990 | +20 | +1.0 | 88,100 | |
1,946 | 1,975 | 1,937 | 1,970 | +20 | +1.0 | 77,100 | |
1,942 | 1,962 | 1,923 | 1,950 | +8 | +0.4 | 71,800 | |
1,968 | 1,976 | 1,932 | 1,942 | -22 | -1.1 | 132,000 | |
1,965 | 1,992 | 1,964 | 1,964 | +1 | +0.1 | 95,900 | |
1,953 | 1,979 | 1,936 | 1,963 | -24 | -1.2 | 192,300 | |
1,972 | 1,988 | 1,964 | 1,987 | +25 | +1.3 | 62,200 | |
1,942 | 1,977 | 1,942 | 1,962 | +2 | +0.1 | 90,400 | |
1,936 | 1,960 | 1,936 | 1,960 | +20 | +1.0 | 65,300 | |
1,942 | 1,955 | 1,936 | 1,940 | -5 | -0.3 | 70,000 | |
1,930 | 1,948 | 1,930 | 1,945 | +18 | +0.9 | 42,300 |