37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,207 | 2,310 | 2,164 | 2,205 | +14 | +0.6 | 1,852,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,278 | 2,037 | 2,191 | +104 | +5.0 | 2,109,000 | |
1,942 | 2,089 | 1,923 | 2,087 | +127 | +6.5 | 1,899,500 | |
1,841 | 1,960 | 1,813 | 1,960 | +114 | +6.2 | 1,548,400 | |
1,782 | 1,847 | 1,779 | 1,846 | +54 | +3.0 | 2,308,500 | |
1,769 | 1,824 | 1,749 | 1,792 | +24 | +1.4 | 2,090,900 | |
1,758 | 1,770 | 1,709 | 1,768 | +10 | +0.6 | 2,065,900 | |
1,720 | 1,772 | 1,716 | 1,758 | +42 | +2.4 | 2,348,900 | |
1,648 | 1,720 | 1,624 | 1,716 | +70 | +4.3 | 3,624,600 | |
1,709 | 1,719 | 1,612 | 1,646 | -49 | -2.9 | 2,737,900 | |
1,708 | 1,766 | 1,691 | 1,695 | -21 | -1.2 | 10,060,600 | |
1,816 | 1,858 | 1,712 | 1,716 | -91 | -5.0 | 4,469,100 | |
1,731 | 1,814 | 1,671 | 1,807 | +94 | +5.5 | 2,050,700 | |
1,732 | 1,795 | 1,660 | 1,713 | -23 | -1.3 | 1,872,100 | |
1,875 | 1,895 | 1,728 | 1,736 | -126 | -6.8 | 1,541,400 | |
1,932 | 1,957 | 1,849 | 1,862 | -70 | -3.6 | 2,660,200 | |
1,855 | 1,961 | 1,796 | 1,932 | +83 | +4.5 | 2,251,900 | |
1,821 | 1,962 | 1,780 | 1,849 | +35 | +1.9 | 2,310,100 | |
1,761 | 1,843 | 1,730 | 1,814 | +30 | +1.7 | 2,673,600 | |
1,731 | 1,814 | 1,685 | 1,784 | +43 | +2.5 | 2,272,500 | |
1,580 | 1,795 | 1,558 | 1,741 | +171 | +10.9 | 3,506,700 | |
1,600 | 1,687 | 1,566 | 1,570 | -14 | -0.9 | 2,645,200 | |
1,586 | 1,676 | 1,510 | 1,584 | -12 | -0.8 | 9,598,900 | |
1,567 | 1,605 | 1,491 | 1,596 | +37 | +2.4 | 5,058,600 | |
1,498 | 1,595 | 1,484 | 1,559 | +59 | +3.9 | 2,364,200 | |
1,599 | 1,618 | 1,494 | 1,500 | -92 | -5.8 | 2,629,100 | |
1,525 | 1,593 | 1,496 | 1,592 | +70 | +4.6 | 1,619,800 | |
1,489 | 1,553 | 1,461 | 1,522 | +49 | +3.3 | 2,328,300 | |
1,550 | 1,613 | 1,430 | 1,473 | -87 | -5.6 | 3,900,900 | |
1,580 | 1,659 | 1,554 | 1,560 | -3 | -0.2 | 3,871,300 |