37,926.06 | +297.58 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,218 | 2,187 | 2,210 | +5 | +0.2 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,805 | 1,770 | 1,802 | -8 | -0.4 | 200,600 | |
1,799 | 1,858 | 1,797 | 1,810 | +29 | +1.6 | 285,000 | |
1,820 | 1,823 | 1,778 | 1,781 | -38 | -2.1 | 192,700 | |
1,816 | 1,820 | 1,801 | 1,819 | +12 | +0.7 | 127,300 | |
1,796 | 1,807 | 1,786 | 1,807 | +30 | +1.7 | 182,600 | |
1,780 | 1,788 | 1,774 | 1,777 | -13 | -0.7 | 102,600 | |
1,788 | 1,807 | 1,781 | 1,790 | -12 | -0.7 | 96,800 | |
1,796 | 1,811 | 1,791 | 1,802 | +14 | +0.8 | 88,900 | |
1,801 | 1,807 | 1,782 | 1,788 | -16 | -0.9 | 91,400 | |
1,803 | 1,814 | 1,787 | 1,804 | +9 | +0.5 | 103,900 | |
1,779 | 1,807 | 1,776 | 1,795 | +14 | +0.8 | 112,900 | |
1,769 | 1,781 | 1,763 | 1,781 | -3 | -0.2 | 120,600 | |
1,751 | 1,785 | 1,750 | 1,784 | +39 | +2.2 | 139,400 | |
1,752 | 1,753 | 1,736 | 1,745 | -8 | -0.5 | 113,400 | |
1,727 | 1,758 | 1,727 | 1,753 | +24 | +1.4 | 154,800 | |
1,711 | 1,730 | 1,707 | 1,729 | +18 | +1.1 | 78,900 | |
1,704 | 1,723 | 1,702 | 1,711 | +18 | +1.1 | 90,700 | |
1,692 | 1,707 | 1,692 | 1,693 | +11 | +0.7 | 69,100 | |
1,698 | 1,698 | 1,677 | 1,682 | +1 | +0.1 | 54,200 | |
1,676 | 1,689 | 1,676 | 1,681 | +5 | +0.3 | 78,700 | |
1,680 | 1,685 | 1,671 | 1,676 | -18 | -1.1 | 102,200 | |
1,716 | 1,718 | 1,692 | 1,694 | -32 | -1.9 | 96,500 | |
1,723 | 1,733 | 1,716 | 1,726 | -3 | -0.2 | 92,600 | |
1,731 | 1,742 | 1,720 | 1,729 | +16 | +0.9 | 80,500 | |
1,726 | 1,731 | 1,706 | 1,713 | -2 | -0.1 | 95,800 | |
1,727 | 1,727 | 1,709 | 1,715 | -24 | -1.4 | 99,100 | |
1,708 | 1,742 | 1,701 | 1,739 | +48 | +2.8 | 113,000 | |
1,704 | 1,704 | 1,685 | 1,691 | +7 | +0.4 | 42,600 | |
1,700 | 1,701 | 1,684 | 1,684 | -8 | -0.5 | 62,300 | |
1,675 | 1,700 | 1,673 | 1,692 | +17 | +1.0 | 85,000 |