38,225.73 | +673.57 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.79% | -0.03% | 0.69% | -0.74% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,236 | 2,214 | 2,233 | +20 | +0.9 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,765 | 1,741 | 1,757 | +6 | +0.3 | 2,046,300 | |
1,752 | 1,760 | 1,751 | 1,751 | -5 | -0.3 | 517,300 | |
1,763 | 1,765 | 1,752 | 1,756 | +8 | +0.5 | 426,100 | |
1,757 | 1,766 | 1,747 | 1,748 | -11 | -0.6 | 341,400 | |
1,749 | 1,763 | 1,737 | 1,759 | +30 | +1.7 | 389,200 | |
1,732 | 1,736 | 1,720 | 1,729 | +22 | +1.3 | 732,000 | |
1,729 | 1,738 | 1,706 | 1,707 | -16 | -0.9 | 624,700 | |
1,734 | 1,746 | 1,722 | 1,723 | -3 | -0.2 | 360,000 | |
1,725 | 1,730 | 1,711 | 1,726 | -12 | -0.7 | 309,400 | |
1,743 | 1,746 | 1,731 | 1,738 | +12 | +0.7 | 329,800 | |
1,693 | 1,726 | 1,693 | 1,726 | +31 | +1.8 | 630,200 | |
1,708 | 1,722 | 1,694 | 1,695 | -21 | -1.2 | 291,500 | |
1,724 | 1,734 | 1,712 | 1,716 | -21 | -1.2 | 326,300 | |
1,729 | 1,744 | 1,725 | 1,737 | +4 | +0.2 | 221,200 | |
1,749 | 1,751 | 1,728 | 1,733 | -3 | -0.2 | 210,900 | |
1,772 | 1,776 | 1,735 | 1,736 | -44 | -2.5 | 1,059,400 | |
1,778 | 1,788 | 1,772 | 1,780 | -9 | -0.5 | 100,100 | |
1,771 | 1,792 | 1,771 | 1,789 | +7 | +0.4 | 110,300 | |
1,795 | 1,796 | 1,775 | 1,782 | -18 | -1.0 | 157,200 | |
1,798 | 1,809 | 1,781 | 1,800 | -3 | -0.2 | 186,700 | |
1,807 | 1,826 | 1,801 | 1,803 | -1 | -0.1 | 371,900 | |
1,819 | 1,819 | 1,796 | 1,804 | -6 | -0.3 | 140,900 | |
1,820 | 1,825 | 1,810 | 1,810 | -13 | -0.7 | 114,700 | |
1,804 | 1,823 | 1,801 | 1,823 | +17 | +0.9 | 97,400 | |
1,804 | 1,818 | 1,798 | 1,806 | +8 | +0.4 | 130,400 | |
1,770 | 1,799 | 1,769 | 1,798 | +23 | +1.3 | 230,200 | |
1,767 | 1,776 | 1,761 | 1,775 | -5 | -0.3 | 84,200 | |
1,797 | 1,802 | 1,776 | 1,780 | -22 | -1.2 | 121,700 | |
1,795 | 1,805 | 1,770 | 1,802 | -8 | -0.4 | 200,600 | |
1,799 | 1,858 | 1,797 | 1,810 | +29 | +1.6 | 285,000 |