38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,254 | 2,225 | 2,236 | -10 | -0.4 | 207,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,289 | 1,158 | 1,233 | -57 | -4.4 | 3,107,100 | |
1,421 | 1,460 | 1,276 | 1,290 | -108 | -7.7 | 1,805,200 | |
1,435 | 1,472 | 1,340 | 1,398 | -37 | -2.6 | 1,668,100 | |
1,432 | 1,459 | 1,331 | 1,435 | +3 | +0.2 | 1,377,600 | |
1,350 | 1,463 | 1,320 | 1,432 | +52 | +3.8 | 1,299,800 | |
1,728 | 1,745 | 1,294 | 1,380 | -351 | -20.3 | 1,838,900 | |
1,611 | 1,786 | 1,558 | 1,731 | +102 | +6.3 | 1,785,800 | |
1,794 | 1,813 | 1,557 | 1,629 | -167 | -9.3 | 1,937,800 | |
1,650 | 1,830 | 1,610 | 1,796 | +146 | +8.8 | 1,959,100 | |
1,710 | 1,740 | 1,580 | 1,650 | -45 | -2.7 | 1,698,200 | |
1,689 | 1,731 | 1,562 | 1,695 | +2 | +0.1 | 1,575,500 | |
1,852 | 1,985 | 1,662 | 1,693 | -184 | -9.8 | 6,307,000 | |
1,932 | 2,037 | 1,852 | 1,877 | -55 | -2.8 | 3,977,200 | |
1,932 | 2,015 | 1,802 | 1,932 | 0 | 0.0 | 1,744,800 | |
1,840 | 1,947 | 1,727 | 1,932 | +107 | +5.9 | 2,262,000 | |
1,815 | 1,867 | 1,680 | 1,825 | +10 | +0.6 | 3,207,000 | |
1,750 | 1,867 | 1,747 | 1,815 | +63 | +3.6 | 4,368,800 | |
1,600 | 1,760 | 1,597 | 1,752 | +150 | +9.4 | 2,880,800 | |
1,527 | 1,665 | 1,484 | 1,602 | +75 | +4.9 | 3,844,000 | |
1,494 | 1,552 | 1,471 | 1,527 | +35 | +2.3 | 2,183,000 | |
1,532 | 1,537 | 1,401 | 1,492 | -43 | -2.8 | 3,372,200 | |
1,525 | 1,590 | 1,483 | 1,535 | +8 | +0.5 | 3,307,600 | |
1,722 | 1,737 | 1,505 | 1,527 | -188 | -11.0 | 5,072,400 | |
1,862 | 1,915 | 1,697 | 1,715 | -147 | -7.9 | 11,591,000 | |
1,852 | 1,947 | 1,837 | 1,862 | +17 | +0.9 | 3,755,600 | |
1,877 | 1,877 | 1,767 | 1,845 | -10 | -0.5 | 2,491,400 | |
1,785 | 1,902 | 1,730 | 1,855 | +85 | +4.8 | 2,652,200 | |
1,540 | 1,802 | 1,507 | 1,770 | +210 | +13.5 | 3,734,400 | |
1,562 | 1,610 | 1,522 | 1,560 | -12 | -0.8 | 1,523,400 | |
1,607 | 1,625 | 1,498 | 1,572 | -35 | -2.2 | 3,475,200 |