37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,242 | 2,187 | 2,242 | +37 | +1.7 | 139,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,226 | 2,194 | 2,205 | -19 | -0.9 | 102,400 | |
2,218 | 2,236 | 2,214 | 2,224 | +11 | +0.5 | 72,900 | |
2,206 | 2,226 | 2,205 | 2,213 | -5 | -0.2 | 59,900 | |
2,236 | 2,249 | 2,206 | 2,218 | +17 | +0.8 | 93,400 | |
2,217 | 2,217 | 2,164 | 2,201 | -16 | -0.7 | 111,300 | |
2,214 | 2,238 | 2,203 | 2,217 | +11 | +0.5 | 58,000 | |
2,230 | 2,233 | 2,188 | 2,206 | -24 | -1.1 | 96,900 | |
2,273 | 2,273 | 2,215 | 2,230 | -61 | -2.7 | 132,100 | |
2,260 | 2,300 | 2,256 | 2,291 | +13 | +0.6 | 73,300 | |
2,297 | 2,303 | 2,262 | 2,278 | -16 | -0.7 | 110,700 | |
2,265 | 2,310 | 2,265 | 2,294 | +14 | +0.6 | 91,000 | |
2,280 | 2,300 | 2,273 | 2,280 | -1 | -0.0 | 74,400 | |
2,260 | 2,285 | 2,256 | 2,281 | +21 | +0.9 | 75,800 | |
2,231 | 2,267 | 2,230 | 2,260 | +33 | +1.5 | 95,000 | |
2,210 | 2,235 | 2,201 | 2,227 | +11 | +0.5 | 117,300 | |
2,219 | 2,231 | 2,200 | 2,216 | +17 | +0.8 | 94,400 | |
2,209 | 2,216 | 2,179 | 2,199 | -2 | -0.1 | 112,200 | |
2,223 | 2,223 | 2,190 | 2,201 | -20 | -0.9 | 141,400 | |
2,207 | 2,235 | 2,200 | 2,221 | +30 | +1.4 | 139,700 | |
2,161 | 2,191 | 2,161 | 2,191 | +16 | +0.7 | 80,100 | |
2,191 | 2,201 | 2,161 | 2,175 | -27 | -1.2 | 137,100 | |
2,186 | 2,214 | 2,186 | 2,202 | +21 | +1.0 | 150,300 | |
2,210 | 2,216 | 2,154 | 2,181 | -33 | -1.5 | 161,800 | |
2,250 | 2,255 | 2,209 | 2,214 | -44 | -1.9 | 156,500 | |
2,268 | 2,269 | 2,240 | 2,258 | 0 | 0.0 | 91,900 | |
2,254 | 2,278 | 2,254 | 2,258 | +11 | +0.5 | 108,700 | |
2,220 | 2,249 | 2,217 | 2,247 | +27 | +1.2 | 95,100 | |
2,230 | 2,233 | 2,210 | 2,220 | +10 | +0.5 | 68,400 | |
2,200 | 2,229 | 2,190 | 2,210 | +19 | +0.9 | 152,000 |