38,229.65 | -176.01 | 157.80 | +0.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.46% | 0.60% | -1.49% | -0.26% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 224 | 218 | 224 | +6 | +2.8 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 245 | 215 | 219 | -18 | -7.6 | 229,000 | |
240 | 243 | 218 | 237 | -5 | -2.1 | 324,400 | |
230 | 268 | 228 | 242 | +12 | +5.2 | 215,000 | |
279 | 284 | 226 | 230 | -50 | -17.9 | 110,700 | |
242 | 296 | 232 | 280 | +49 | +21.2 | 179,300 | |
244 | 254 | 211 | 231 | +11 | +5.0 | 367,800 | |
362 | 384 | 212 | 220 | -171 | -43.7 | 553,400 | |
373 | 419 | 371 | 391 | +34 | +9.5 | 164,800 | |
474 | 477 | 353 | 357 | -123 | -25.6 | 136,700 | |
545 | 547 | 480 | 480 | -69 | -12.6 | 60,900 | |
552 | 566 | 549 | 549 | -4 | -0.7 | 16,100 | |
545 | 566 | 542 | 553 | -1 | -0.2 | 27,500 | |
563 | 576 | 549 | 554 | -18 | -3.1 | 40,000 | |
584 | 587 | 565 | 572 | -18 | -3.1 | 98,100 | |
580 | 603 | 577 | 590 | -8 | -1.3 | 71,300 | |
588 | 606 | 576 | 598 | +7 | +1.2 | 168,300 | |
576 | 593 | 576 | 591 | +16 | +2.8 | 38,300 | |
575 | 588 | 558 | 575 | +1 | +0.2 | 389,100 | |
580 | 584 | 556 | 574 | -3 | -0.5 | 73,300 | |
583 | 594 | 574 | 577 | -4 | -0.7 | 57,600 | |
585 | 590 | 574 | 581 | 0 | 0.0 | 52,300 | |
585 | 601 | 577 | 581 | -1 | -0.2 | 44,700 | |
590 | 593 | 572 | 582 | +2 | +0.3 | 37,300 | |
620 | 633 | 580 | 580 | -43 | -6.9 | 124,400 | |
600 | 656 | 578 | 623 | +24 | +4.0 | 303,400 | |
632 | 649 | 599 | 599 | -29 | -4.6 | 77,100 | |
630 | 656 | 612 | 628 | +5 | +0.8 | 209,000 | |
571 | 639 | 566 | 623 | +74 | +13.5 | 506,400 | |
623 | 624 | 541 | 549 | -76 | -12.2 | 207,900 | |
663 | 687 | 609 | 625 | -28 | -4.3 | 138,500 |