3189 ANAP JQ 15:00
1,326円
前日比
-40 (-2.93%)
比較される銘柄: UアローズコックスハニーズHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
19.3 3.69 0.38 6,752
決算発表予定日  2018/07/10
年初来高値: 1,635 (18/05/25)
年初来安値: 855 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,379 1,410 1,320 1,326 -40 -2.9 59,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,411 1,435 1,352 1,366 -68 -4.7 96,800
18/06/21 1,380 1,439 1,365 1,434 +69 +5.1 82,900
18/06/20 1,355 1,376 1,281 1,365 +2 +0.1 81,200
18/06/19 1,376 1,419 1,354 1,363 -27 -1.9 61,100
18/06/18 1,430 1,432 1,369 1,390 -40 -2.8 94,600
18/06/15 1,406 1,454 1,392 1,430 -4 -0.3 114,800
18/06/14 1,476 1,512 1,430 1,434 -41 -2.8 81,100
18/06/13 1,491 1,522 1,468 1,475 -39 -2.6 98,600
18/06/12 1,450 1,514 1,431 1,514 +79 +5.5 160,200
18/06/11 1,449 1,449 1,407 1,435 +4 +0.3 39,300
18/06/08 1,458 1,465 1,402 1,431 -9 -0.6 73,200
18/06/07 1,346 1,458 1,346 1,440 +101 +7.5 316,300
18/06/06 1,377 1,380 1,330 1,339 -37 -2.7 51,800
18/06/05 1,409 1,456 1,356 1,376 -1 -0.1 125,800
18/06/04 1,396 1,414 1,367 1,377 +22 +1.6 110,800
18/06/01 1,441 1,462 1,300 1,355 -68 -4.8 335,500
18/05/31 1,440 1,480 1,383 1,423 -45 -3.1 159,700
18/05/30 1,506 1,580 1,468 1,468 -38 -2.5 416,200
18/05/29 1,526 1,538 1,452 1,506 -20 -1.3 121,100
18/05/28 1,472 1,555 1,470 1,526 +24 +1.6 128,300
18/05/25 1,511 1,635 1,480 1,502 -40 -2.6 319,100
18/05/24 1,503 1,561 1,405 1,542 -1 -0.1 316,700
18/05/23 1,501 1,600 1,463 1,543 +13 +0.8 308,900
18/05/22 1,491 1,539 1,472 1,530 +2 +0.1 201,100
18/05/21 1,416 1,528 1,412 1,528 +128 +9.1 350,700
18/05/18 1,348 1,400 1,321 1,400 +60 +4.5 326,400
18/05/17 1,233 1,348 1,233 1,340 +107 +8.7 327,800
18/05/16 1,200 1,242 1,177 1,233 +32 +2.7 72,600
18/05/15 1,260 1,269 1,199 1,201 -55 -4.4 90,800

日経平均