40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
昨年来高値 | 426 | 昨年来安値 | 168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 231 | 223 | 227 | 0 | 0.0 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 337 | 333 | 334 | +1 | +0.3 | 17,500 | |
333 | 341 | 333 | 333 | -8 | -2.3 | 26,300 | |
340 | 343 | 339 | 341 | -1 | -0.3 | 12,200 | |
343 | 346 | 339 | 342 | -1 | -0.3 | 32,100 | |
349 | 349 | 342 | 343 | -5 | -1.4 | 26,500 | |
347 | 348 | 343 | 348 | +4 | +1.2 | 24,000 | |
347 | 351 | 344 | 344 | -10 | -2.8 | 55,000 | |
355 | 355 | 350 | 354 | 0 | 0.0 | 30,300 | |
352 | 357 | 352 | 354 | -1 | -0.3 | 10,200 | |
355 | 357 | 348 | 355 | -1 | -0.3 | 46,500 | |
362 | 369 | 351 | 356 | +1 | +0.3 | 116,600 | |
347 | 361 | 342 | 355 | +10 | +2.9 | 145,200 | |
337 | 351 | 336 | 345 | +6 | +1.8 | 88,000 | |
336 | 340 | 336 | 339 | +1 | +0.3 | 12,000 | |
334 | 340 | 334 | 338 | +4 | +1.2 | 15,400 | |
337 | 337 | 332 | 334 | -1 | -0.3 | 8,900 | |
331 | 336 | 331 | 335 | +2 | +0.6 | 11,400 | |
337 | 338 | 333 | 333 | -4 | -1.2 | 13,200 | |
336 | 338 | 334 | 337 | -2 | -0.6 | 8,500 | |
335 | 339 | 333 | 339 | +7 | +2.1 | 17,600 | |
330 | 336 | 330 | 332 | +2 | +0.6 | 13,800 | |
331 | 331 | 329 | 330 | +1 | +0.3 | 18,000 | |
327 | 333 | 326 | 329 | +2 | +0.6 | 35,100 | |
325 | 337 | 322 | 327 | +4 | +1.2 | 46,300 | |
322 | 329 | 322 | 323 | +1 | +0.3 | 15,400 | |
333 | 339 | 318 | 322 | -25 | -7.2 | 58,200 | |
348 | 350 | 345 | 347 | -1 | -0.3 | 19,000 | |
348 | 349 | 346 | 348 | 0 | 0.0 | 8,100 | |
350 | 350 | 343 | 348 | +2 | +0.6 | 15,800 | |
344 | 346 | 340 | 346 | - | - | 9,500 |