37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 230 | 225 | 225 | -5 | -2.2 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 259 | 256 | 257 | -1 | -0.4 | 4,500 | |
262 | 262 | 254 | 258 | +4 | +1.6 | 19,400 | |
260 | 260 | 250 | 254 | -6 | -2.3 | 13,400 | |
258 | 262 | 256 | 260 | +2 | +0.8 | 17,500 | |
260 | 261 | 258 | 258 | -2 | -0.8 | 6,400 | |
256 | 261 | 256 | 260 | +1 | +0.4 | 10,300 | |
253 | 259 | 252 | 259 | +7 | +2.8 | 14,000 | |
250 | 252 | 249 | 252 | +2 | +0.8 | 10,600 | |
256 | 257 | 249 | 250 | -6 | -2.3 | 45,100 | |
270 | 270 | 251 | 256 | -12 | -4.5 | 53,400 | |
268 | 278 | 263 | 268 | +1 | +0.4 | 144,500 | |
249 | 279 | 247 | 267 | +26 | +10.8 | 372,900 | |
244 | 244 | 238 | 241 | 0 | 0.0 | 21,700 | |
237 | 241 | 237 | 241 | +1 | +0.4 | 6,000 | |
241 | 242 | 238 | 240 | -4 | -1.6 | 12,300 | |
249 | 250 | 235 | 244 | -4 | -1.6 | 48,100 | |
244 | 248 | 244 | 248 | +2 | +0.8 | 4,400 | |
247 | 251 | 245 | 246 | -2 | -0.8 | 13,300 | |
243 | 250 | 243 | 248 | +4 | +1.6 | 14,700 | |
245 | 249 | 244 | 244 | -5 | -2.0 | 8,500 | |
250 | 250 | 246 | 249 | 0 | 0.0 | 6,400 | |
250 | 250 | 245 | 249 | -1 | -0.4 | 5,200 | |
248 | 250 | 248 | 250 | +2 | +0.8 | 3,200 | |
247 | 249 | 247 | 248 | +1 | +0.4 | 8,700 | |
250 | 251 | 247 | 247 | -3 | -1.2 | 3,000 | |
253 | 253 | 248 | 250 | -3 | -1.2 | 8,800 | |
252 | 253 | 248 | 253 | +1 | +0.4 | 17,000 | |
248 | 252 | 248 | 252 | +3 | +1.2 | 10,300 | |
248 | 249 | 247 | 249 | 0 | 0.0 | 6,500 | |
250 | 250 | 248 | 249 | -2 | -0.8 | 15,300 |