38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 232 | 221 | 230 | +7 | +3.1 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 231 | 207 | 224 | -7 | -3.0 | 147,700 | |
231 | 233 | 226 | 231 | 0 | 0.0 | 22,800 | |
222 | 233 | 222 | 231 | +6 | +2.7 | 39,600 | |
228 | 228 | 220 | 225 | +1 | +0.4 | 29,000 | |
227 | 227 | 223 | 224 | 0 | 0.0 | 9,900 | |
228 | 228 | 224 | 224 | -3 | -1.3 | 19,800 | |
223 | 227 | 221 | 227 | +4 | +1.8 | 23,300 | |
226 | 227 | 223 | 223 | -2 | -0.9 | 27,600 | |
230 | 232 | 223 | 225 | -8 | -3.4 | 61,600 | |
222 | 233 | 222 | 233 | +7 | +3.1 | 49,400 | |
226 | 226 | 219 | 226 | 0 | 0.0 | 56,500 | |
229 | 229 | 224 | 226 | -7 | -3.0 | 39,300 | |
252 | 252 | 226 | 233 | -19 | -7.5 | 314,000 | |
249 | 253 | 243 | 252 | +7 | +2.9 | 40,600 | |
244 | 249 | 239 | 245 | +2 | +0.8 | 24,300 | |
236 | 246 | 232 | 243 | +3 | +1.2 | 22,800 | |
237 | 255 | 236 | 240 | +3 | +1.3 | 61,300 | |
231 | 244 | 229 | 237 | +7 | +3.0 | 60,400 | |
229 | 235 | 227 | 230 | +1 | +0.4 | 134,300 | |
232 | 237 | 226 | 229 | -2 | -0.9 | 42,300 | |
225 | 247 | 221 | 231 | +5 | +2.2 | 138,800 | |
225 | 233 | 225 | 226 | -1 | -0.4 | 28,400 | |
232 | 236 | 226 | 227 | -10 | -4.2 | 33,200 | |
240 | 250 | 236 | 237 | -6 | -2.5 | 55,100 | |
242 | 252 | 240 | 243 | +1 | +0.4 | 122,300 | |
228 | 265 | 228 | 242 | +6 | +2.5 | 280,300 | |
201 | 275 | 201 | 236 | +28 | +13.5 | 1,112,400 | |
214 | 216 | 208 | 208 | -7 | -3.3 | 38,600 | |
220 | 255 | 213 | 215 | -5 | -2.3 | 327,100 | |
226 | 228 | 217 | 220 | -4 | -1.8 | 62,600 |