37,961.80 | -509.40 | 154.35 | -0.26 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.16% | -0.12% | 2.14% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 230 | 215 | 219 | -9 | -3.9 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 229 | 220 | 228 | +8 | +3.6 | 48,100 | |
245 | 245 | 216 | 220 | -25 | -10.2 | 152,300 | |
227 | 268 | 219 | 245 | +18 | +7.9 | 411,900 | |
217 | 227 | 217 | 227 | +8 | +3.7 | 85,000 | |
219 | 225 | 211 | 219 | 0 | 0.0 | 112,300 | |
224 | 225 | 213 | 219 | -13 | -5.6 | 190,700 | |
223 | 241 | 218 | 232 | +11 | +5.0 | 266,600 | |
224 | 224 | 217 | 221 | +3 | +1.4 | 120,900 | |
220 | 223 | 215 | 218 | -1 | -0.5 | 133,700 | |
228 | 271 | 209 | 219 | -8 | -3.5 | 921,900 | |
226 | 228 | 221 | 227 | +3 | +1.3 | 82,100 | |
227 | 233 | 207 | 224 | 0 | 0.0 | 249,000 | |
222 | 233 | 221 | 224 | -2 | -0.9 | 181,700 | |
249 | 253 | 219 | 226 | -19 | -7.8 | 450,400 | |
236 | 249 | 232 | 245 | +5 | +2.1 | 47,100 | |
225 | 255 | 221 | 240 | +14 | +6.2 | 437,100 | |
228 | 265 | 225 | 226 | -10 | -4.2 | 519,300 | |
223 | 275 | 201 | 236 | +10 | +4.4 | 1,632,500 | |
250 | 254 | 221 | 226 | -24 | -9.6 | 504,300 | |
230 | 326 | 230 | 250 | +19 | +8.2 | 7,871,400 | |
265 | 272 | 228 | 231 | -35 | -13.2 | 751,700 | |
310 | 317 | 265 | 266 | -45 | -14.5 | 1,315,800 | |
338 | 357 | 302 | 311 | -20 | -6.0 | 3,303,800 | |
368 | 385 | 308 | 331 | -21 | -6.0 | 5,335,000 | |
420 | 426 | 287 | 352 | -4 | -1.1 | 9,988,500 | |
216 | 356 | 168 | 356 | +127 | +55.5 | 4,268,100 | |
235 | 243 | 229 | 229 | -7 | -3.0 | 63,500 | |
249 | 249 | 228 | 236 | -13 | -5.2 | 94,500 | |
253 | 253 | 246 | 249 | -3 | -1.2 | 47,500 |