37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 228 | 218 | 219 | -6 | -2.7 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 285 | 282 | 284 | +2 | +0.7 | 4,900 | |
286 | 286 | 282 | 282 | -4 | -1.4 | 5,800 | |
280 | 287 | 280 | 286 | +1 | +0.4 | 7,500 | |
286 | 287 | 283 | 285 | +2 | +0.7 | 4,700 | |
288 | 288 | 282 | 283 | -5 | -1.7 | 5,500 | |
287 | 288 | 284 | 288 | +3 | +1.1 | 8,000 | |
285 | 285 | 282 | 285 | 0 | 0.0 | 7,800 | |
286 | 286 | 283 | 285 | -1 | -0.3 | 4,400 | |
278 | 286 | 278 | 286 | +3 | +1.1 | 11,700 | |
285 | 286 | 282 | 283 | +3 | +1.1 | 6,200 | |
279 | 281 | 278 | 280 | 0 | 0.0 | 8,000 | |
281 | 283 | 263 | 280 | -1 | -0.4 | 26,100 | |
286 | 286 | 277 | 281 | -3 | -1.1 | 5,100 | |
286 | 290 | 280 | 284 | -2 | -0.7 | 19,100 | |
283 | 288 | 283 | 286 | -2 | -0.7 | 9,200 | |
288 | 290 | 287 | 288 | +1 | +0.3 | 5,000 | |
287 | 292 | 287 | 287 | -3 | -1.0 | 5,300 | |
288 | 290 | 287 | 290 | 0 | 0.0 | 5,700 | |
289 | 290 | 287 | 290 | 0 | 0.0 | 5,500 | |
290 | 290 | 286 | 290 | -1 | -0.3 | 5,100 | |
301 | 304 | 287 | 291 | -4 | -1.4 | 57,300 | |
289 | 300 | 285 | 295 | +7 | +2.4 | 37,800 | |
285 | 290 | 285 | 288 | +3 | +1.1 | 26,200 | |
283 | 289 | 283 | 285 | -1 | -0.3 | 16,000 | |
285 | 286 | 282 | 286 | +1 | +0.4 | 14,600 | |
283 | 285 | 281 | 285 | +2 | +0.7 | 5,000 | |
280 | 287 | 280 | 283 | +5 | +1.8 | 15,200 | |
276 | 282 | 276 | 278 | -6 | -2.1 | 18,800 | |
282 | 285 | 280 | 284 | +5 | +1.8 | 8,600 | |
280 | 281 | 279 | 279 | 0 | 0.0 | 4,400 |