38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 226 | 218 | 226 | +8 | +3.7 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 462 | 385 | 423 | +24 | +6.0 | 2,390,600 | |
378 | 442 | 368 | 399 | +37 | +10.2 | 4,179,400 | |
404 | 468 | 357 | 362 | -38 | -9.5 | 4,883,100 | |
475 | 496 | 393 | 400 | -132 | -24.8 | 3,627,800 | |
482 | 754 | 466 | 532 | +130 | +32.3 | 17,392,400 | |
290 | 402 | 290 | 402 | +106 | +35.8 | 285,100 | |
313 | 321 | 274 | 296 | -25 | -7.8 | 309,500 | |
343 | 345 | 314 | 321 | -24 | -7.0 | 143,300 | |
346 | 364 | 340 | 345 | -1 | -0.3 | 223,200 | |
359 | 463 | 343 | 346 | -14 | -3.9 | 3,441,200 | |
331 | 366 | 328 | 360 | +30 | +9.1 | 330,800 | |
336 | 339 | 329 | 330 | -5 | -1.5 | 19,200 | |
338 | 352 | 329 | 335 | -3 | -0.9 | 45,900 | |
338 | 353 | 333 | 338 | +2 | +0.6 | 130,200 | |
345 | 357 | 322 | 336 | -9 | -2.6 | 78,000 | |
333 | 380 | 332 | 345 | +13 | +3.9 | 224,300 | |
329 | 334 | 323 | 332 | -4 | -1.2 | 38,100 | |
339 | 341 | 332 | 336 | -7 | -2.0 | 48,500 | |
348 | 356 | 340 | 343 | -1 | -0.3 | 78,700 | |
346 | 387 | 341 | 344 | -2 | -0.6 | 422,700 | |
347 | 360 | 344 | 346 | +1 | +0.3 | 171,800 | |
329 | 360 | 322 | 345 | +18 | +5.5 | 182,500 | |
313 | 329 | 311 | 327 | +12 | +3.8 | 57,500 | |
322 | 325 | 310 | 315 | -9 | -2.8 | 82,600 | |
319 | 327 | 319 | 324 | +6 | +1.9 | 53,000 | |
342 | 342 | 313 | 318 | -17 | -5.1 | 111,100 | |
339 | 347 | 329 | 335 | -3 | -0.9 | 154,400 | |
355 | 356 | 337 | 338 | -13 | -3.7 | 138,400 | |
370 | 380 | 350 | 351 | -14 | -3.8 | 216,600 | |
377 | 378 | 360 | 365 | -23 | -5.9 | 233,700 |