38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 226 | 218 | 226 | +8 | +3.7 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 249 | 228 | 236 | -13 | -5.2 | 94,500 | |
253 | 253 | 246 | 249 | -3 | -1.2 | 47,500 | |
249 | 258 | 243 | 252 | +3 | +1.2 | 55,900 | |
260 | 262 | 244 | 249 | -11 | -4.2 | 85,600 | |
250 | 262 | 249 | 260 | +10 | +4.0 | 58,800 | |
244 | 279 | 238 | 250 | +9 | +3.7 | 637,600 | |
247 | 251 | 235 | 241 | -7 | -2.8 | 84,100 | |
248 | 250 | 243 | 248 | 0 | 0.0 | 38,000 | |
252 | 253 | 247 | 248 | -4 | -1.6 | 37,500 | |
257 | 260 | 247 | 252 | -4 | -1.6 | 63,400 | |
267 | 268 | 256 | 256 | -10 | -3.8 | 63,700 | |
268 | 271 | 260 | 266 | -29 | -9.8 | 181,700 | |
284 | 300 | 284 | 295 | +11 | +3.9 | 121,900 | |
274 | 285 | 273 | 284 | +10 | +3.6 | 58,300 | |
280 | 284 | 265 | 274 | -9 | -3.2 | 70,800 | |
281 | 285 | 280 | 283 | -1 | -0.4 | 33,600 | |
286 | 287 | 278 | 284 | -2 | -0.7 | 28,300 | |
285 | 288 | 280 | 286 | +1 | +0.4 | 33,500 | |
281 | 286 | 263 | 285 | +4 | +1.4 | 56,400 | |
287 | 292 | 277 | 281 | -9 | -3.1 | 43,700 | |
289 | 304 | 285 | 290 | +2 | +0.7 | 111,400 | |
280 | 290 | 280 | 288 | +10 | +3.6 | 77,000 | |
282 | 285 | 276 | 278 | -1 | -0.4 | 27,400 | |
285 | 286 | 279 | 279 | -5 | -1.8 | 33,400 | |
291 | 295 | 283 | 284 | -19 | -6.3 | 134,300 | |
306 | 311 | 299 | 303 | -4 | -1.3 | 81,800 | |
302 | 312 | 302 | 307 | +5 | +1.7 | 48,000 | |
302 | 311 | 302 | 302 | -8 | -2.6 | 50,900 | |
316 | 322 | 301 | 310 | -4 | -1.3 | 109,800 | |
320 | 323 | 310 | 314 | -10 | -3.1 | 59,800 |