38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 226 | 218 | 226 | +8 | +3.7 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 511 | 484 | 499 | -9 | -1.8 | 111,500 | |
498 | 530 | 489 | 508 | +8 | +1.6 | 156,400 | |
478 | 503 | 467 | 500 | +29 | +6.2 | 122,000 | |
502 | 518 | 470 | 471 | -37 | -7.3 | 197,300 | |
537 | 540 | 476 | 508 | -32 | -5.9 | 347,600 | |
560 | 619 | 537 | 540 | -14 | -2.5 | 902,600 | |
538 | 564 | 530 | 554 | +13 | +2.4 | 209,600 | |
552 | 564 | 525 | 541 | -17 | -3.0 | 115,000 | |
551 | 580 | 542 | 558 | -3 | -0.5 | 117,300 | |
573 | 578 | 519 | 561 | -2 | -0.4 | 374,200 | |
578 | 580 | 544 | 563 | -14 | -2.4 | 257,900 | |
570 | 636 | 555 | 577 | +22 | +4.0 | 477,800 | |
606 | 628 | 554 | 555 | -57 | -9.3 | 582,800 | |
631 | 678 | 611 | 612 | -29 | -4.5 | 821,600 | |
552 | 669 | 552 | 641 | +84 | +15.1 | 900,200 | |
530 | 592 | 513 | 557 | +28 | +5.3 | 566,200 | |
544 | 625 | 518 | 529 | -22 | -4.0 | 1,969,100 | |
597 | 637 | 548 | 551 | -70 | -11.3 | 1,127,600 | |
801 | 802 | 601 | 621 | -159 | -20.4 | 2,111,400 | |
790 | 907 | 690 | 780 | +8 | +1.0 | 4,509,900 | |
1,200 | 1,419 | 752 | 772 | -427 | -35.6 | 6,729,200 | |
850 | 1,262 | 833 | 1,199 | +466 | +63.6 | 5,101,100 | |
640 | 748 | 598 | 733 | +83 | +12.8 | 3,341,400 | |
437 | 656 | 422 | 650 | +213 | +48.7 | 5,305,600 | |
286 | 437 | 283 | 437 | +152 | +53.3 | 4,339,800 | |
281 | 296 | 277 | 285 | +1 | +0.4 | 167,000 | |
298 | 324 | 276 | 284 | -12 | -4.1 | 282,400 | |
288 | 333 | 287 | 296 | +25 | +9.2 | 721,600 | |
239 | 271 | 239 | 271 | +27 | +11.1 | 122,100 | |
222 | 253 | 219 | 244 | +25 | +11.4 | 396,300 |