38,405.66 | +470.90 | 157.71 | +0.86 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 223 | 218 | 223 | +5 | +2.3 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 727 | 646 | 653 | -44 | -6.3 | 241,700 | |
619 | 710 | 618 | 697 | +72 | +11.5 | 404,100 | |
589 | 630 | 574 | 625 | +37 | +6.3 | 172,500 | |
572 | 593 | 563 | 588 | +16 | +2.8 | 108,100 | |
619 | 621 | 564 | 572 | -56 | -8.9 | 269,800 | |
594 | 635 | 593 | 628 | +35 | +5.9 | 127,300 | |
594 | 607 | 590 | 593 | -7 | -1.2 | 62,300 | |
628 | 628 | 580 | 600 | -28 | -4.5 | 98,700 | |
629 | 640 | 617 | 628 | -2 | -0.3 | 88,600 | |
625 | 648 | 623 | 630 | +6 | +1.0 | 64,900 | |
655 | 661 | 607 | 624 | -28 | -4.3 | 146,200 | |
682 | 742 | 615 | 652 | -36 | -5.2 | 413,500 | |
688 | 688 | 663 | 688 | +40 | +6.2 | 116,900 | |
625 | 648 | 611 | 648 | +25 | +4.0 | 62,000 | |
630 | 638 | 607 | 623 | -3 | -0.5 | 69,400 | |
612 | 643 | 610 | 626 | +12 | +2.0 | 79,100 | |
606 | 630 | 582 | 614 | +1 | +0.2 | 148,200 | |
631 | 651 | 612 | 613 | -28 | -4.4 | 118,100 | |
690 | 690 | 625 | 641 | -40 | -5.9 | 232,900 | |
720 | 726 | 643 | 681 | -54 | -7.3 | 249,300 | |
738 | 757 | 710 | 735 | -2 | -0.3 | 136,500 | |
759 | 759 | 707 | 737 | -17 | -2.3 | 200,800 | |
808 | 810 | 728 | 754 | -42 | -5.3 | 353,100 | |
829 | 836 | 770 | 796 | -41 | -4.9 | 653,900 | |
925 | 926 | 828 | 837 | -73 | -8.0 | 447,500 | |
912 | 985 | 895 | 910 | -47 | -4.9 | 740,100 | |
926 | 1,000 | 926 | 957 | +39 | +4.2 | 539,200 | |
881 | 974 | 872 | 918 | +40 | +4.6 | 850,000 | |
991 | 994 | 839 | 878 | -113 | -11.4 | 722,900 | |
911 | 1,000 | 868 | 991 | +70 | +7.6 | 1,064,700 |