38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 226 | 218 | 226 | +8 | +3.7 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 1,028 | 900 | 921 | +43 | +4.9 | 2,053,300 | |
910 | 929 | 823 | 878 | -22 | -2.4 | 769,800 | |
677 | 1,010 | 676 | 900 | +243 | +37.0 | 2,352,100 | |
712 | 731 | 654 | 657 | -51 | -7.2 | 139,300 | |
693 | 713 | 679 | 708 | +15 | +2.2 | 116,200 | |
688 | 709 | 665 | 693 | +11 | +1.6 | 108,800 | |
648 | 719 | 611 | 682 | +62 | +10.0 | 307,000 | |
593 | 634 | 575 | 620 | +17 | +2.8 | 40,800 | |
569 | 620 | 550 | 603 | -16 | -2.6 | 201,000 | |
712 | 738 | 612 | 619 | -98 | -13.7 | 281,600 | |
710 | 737 | 664 | 717 | +2 | +0.3 | 274,700 | |
727 | 767 | 704 | 715 | -11 | -1.5 | 272,900 | |
689 | 736 | 689 | 726 | +36 | +5.2 | 214,700 | |
670 | 693 | 646 | 690 | +16 | +2.4 | 186,900 | |
713 | 728 | 669 | 674 | -53 | -7.3 | 247,800 | |
727 | 751 | 709 | 727 | -11 | -1.5 | 162,400 | |
712 | 744 | 658 | 738 | +34 | +4.8 | 290,700 | |
850 | 850 | 692 | 704 | -146 | -17.2 | 731,100 | |
899 | 993 | 842 | 850 | -49 | -5.5 | 986,000 | |
1,103 | 1,158 | 848 | 899 | -196 | -17.9 | 2,018,900 | |
1,070 | 1,151 | 1,040 | 1,095 | +55 | +5.3 | 425,500 | |
971 | 1,059 | 953 | 1,040 | +69 | +7.1 | 155,400 | |
954 | 986 | 935 | 971 | +17 | +1.8 | 143,900 | |
884 | 956 | 877 | 954 | +55 | +6.1 | 357,400 | |
942 | 956 | 872 | 899 | -48 | -5.1 | 206,000 | |
950 | 974 | 905 | 947 | -7 | -0.7 | 388,200 | |
998 | 1,012 | 894 | 954 | -38 | -3.8 | 369,300 | |
1,097 | 1,098 | 980 | 992 | -89 | -8.2 | 442,900 | |
1,126 | 1,285 | 1,081 | 1,081 | -44 | -3.9 | 692,600 | |
1,140 | 1,140 | 1,064 | 1,125 | - | - | 241,800 |