38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 910 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 440 | 432 | 432 | -4 | -0.9 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 445 | 434 | 436 | -2 | -0.5 | 37,500 | |
430 | 440 | 430 | 438 | +13 | +3.1 | 34,500 | |
432 | 435 | 424 | 425 | -8 | -1.8 | 76,500 | |
442 | 442 | 429 | 433 | -9 | -2.0 | 33,600 | |
433 | 444 | 431 | 442 | +15 | +3.5 | 47,700 | |
437 | 439 | 427 | 427 | -10 | -2.3 | 44,600 | |
428 | 437 | 425 | 437 | +6 | +1.4 | 44,200 | |
443 | 443 | 422 | 431 | -9 | -2.0 | 129,800 | |
438 | 449 | 438 | 440 | +2 | +0.5 | 36,100 | |
451 | 456 | 435 | 438 | -12 | -2.7 | 114,400 | |
460 | 460 | 450 | 450 | -14 | -3.0 | 71,500 | |
468 | 470 | 460 | 464 | +4 | +0.9 | 32,100 | |
465 | 472 | 460 | 460 | +3 | +0.7 | 61,200 | |
457 | 458 | 452 | 457 | -4 | -0.9 | 35,400 | |
456 | 467 | 456 | 461 | +1 | +0.2 | 23,200 | |
452 | 463 | 452 | 460 | +8 | +1.8 | 33,400 | |
462 | 464 | 452 | 452 | -6 | -1.3 | 36,600 | |
449 | 459 | 449 | 458 | +3 | +0.7 | 34,900 | |
470 | 472 | 450 | 455 | 0 | 0.0 | 48,400 | |
457 | 459 | 440 | 455 | -6 | -1.3 | 71,800 | |
470 | 475 | 459 | 461 | -9 | -1.9 | 55,900 | |
481 | 488 | 470 | 470 | -9 | -1.9 | 77,400 | |
475 | 487 | 475 | 479 | +1 | +0.2 | 56,900 | |
480 | 489 | 475 | 478 | -4 | -0.8 | 44,400 | |
481 | 483 | 462 | 482 | -2 | -0.4 | 100,500 | |
468 | 484 | 463 | 484 | +10 | +2.1 | 62,100 | |
489 | 491 | 469 | 474 | -7 | -1.5 | 94,800 | |
489 | 491 | 479 | 481 | -6 | -1.2 | 91,600 | |
464 | 494 | 462 | 487 | +29 | +6.3 | 244,700 |