37,636.49 | -823.59 | 155.70 | +0.81 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.52% | -0.11% | 0.76% |
52週高値 | 910 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 442 | 429 | 434 | -8 | -1.8 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 464 | 450 | 455 | -3 | -0.7 | 44,000 | |
449 | 458 | 443 | 458 | +12 | +2.7 | 57,300 | |
450 | 458 | 443 | 446 | -9 | -2.0 | 74,300 | |
450 | 463 | 446 | 455 | +2 | +0.4 | 84,000 | |
470 | 471 | 453 | 453 | -17 | -3.6 | 61,700 | |
450 | 478 | 450 | 470 | +18 | +4.0 | 102,100 | |
457 | 459 | 450 | 452 | -6 | -1.3 | 90,800 | |
469 | 472 | 457 | 458 | -11 | -2.3 | 108,200 | |
467 | 475 | 467 | 469 | +3 | +0.6 | 43,000 | |
482 | 482 | 466 | 466 | -16 | -3.3 | 65,200 | |
481 | 484 | 475 | 482 | +5 | +1.0 | 58,300 | |
478 | 485 | 475 | 477 | +4 | +0.8 | 68,600 | |
454 | 479 | 454 | 473 | +19 | +4.2 | 93,300 | |
474 | 474 | 450 | 454 | -7 | -1.5 | 72,600 | |
475 | 475 | 461 | 461 | -14 | -2.9 | 103,600 | |
488 | 492 | 475 | 475 | -5 | -1.0 | 79,500 | |
460 | 491 | 460 | 480 | +26 | +5.7 | 144,900 | |
447 | 457 | 437 | 454 | +9 | +2.0 | 171,000 | |
441 | 452 | 425 | 445 | -52 | -10.5 | 467,800 | |
500 | 504 | 486 | 497 | -8 | -1.6 | 147,800 | |
495 | 507 | 490 | 505 | +11 | +2.2 | 155,900 | |
474 | 498 | 472 | 494 | +23 | +4.9 | 189,600 | |
478 | 482 | 470 | 471 | -7 | -1.5 | 76,500 | |
481 | 482 | 474 | 478 | -4 | -0.8 | 80,700 | |
481 | 489 | 477 | 482 | -2 | -0.4 | 150,800 | |
482 | 489 | 473 | 484 | +3 | +0.6 | 71,200 | |
480 | 487 | 479 | 481 | +2 | +0.4 | 55,000 | |
484 | 491 | 478 | 479 | -11 | -2.2 | 86,600 | |
495 | 495 | 482 | 490 | -4 | -0.8 | 84,900 | |
490 | 497 | 485 | 494 | +3 | +0.6 | 54,100 |