38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 910 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 445 | 430 | 432 | +7 | +1.6 | 86,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 444 | 424 | 425 | -6 | -1.4 | 246,600 | |
468 | 470 | 422 | 431 | -29 | -6.3 | 383,900 | |
462 | 472 | 452 | 460 | +2 | +0.4 | 189,800 | |
481 | 488 | 440 | 458 | -21 | -4.4 | 288,400 | |
489 | 491 | 462 | 479 | -2 | -0.4 | 358,700 | |
454 | 494 | 452 | 481 | +28 | +6.2 | 408,600 | |
450 | 464 | 443 | 453 | -2 | -0.4 | 272,800 | |
469 | 478 | 446 | 455 | -14 | -3.0 | 446,800 | |
454 | 485 | 454 | 469 | +15 | +3.3 | 328,400 | |
460 | 492 | 450 | 454 | 0 | 0.0 | 400,600 | |
495 | 507 | 425 | 454 | -40 | -8.1 | 942,500 | |
482 | 498 | 470 | 494 | +13 | +2.7 | 568,800 | |
485 | 498 | 478 | 481 | 0 | 0.0 | 367,900 | |
462 | 499 | 461 | 481 | +22 | +4.8 | 591,500 | |
491 | 497 | 453 | 459 | -27 | -5.6 | 583,800 | |
468 | 522 | 468 | 486 | +26 | +5.7 | 1,256,200 | |
445 | 486 | 445 | 460 | +16 | +3.6 | 604,400 | |
461 | 465 | 441 | 444 | -25 | -5.3 | 1,335,200 | |
490 | 497 | 452 | 469 | -29 | -5.8 | 1,648,500 | |
495 | 515 | 428 | 498 | +5 | +1.0 | 2,270,400 | |
541 | 545 | 490 | 493 | -52 | -9.5 | 1,771,600 | |
728 | 741 | 545 | 545 | -192 | -26.1 | 1,846,100 | |
800 | 828 | 716 | 737 | -62 | -7.8 | 724,400 | |
741 | 820 | 710 | 799 | +50 | +6.7 | 1,463,900 | |
773 | 811 | 746 | 749 | -23 | -3.0 | 553,300 | |
782 | 798 | 743 | 772 | -25 | -3.1 | 313,300 | |
768 | 804 | 726 | 797 | +8 | +1.0 | 456,000 | |
725 | 798 | 719 | 789 | +68 | +9.4 | 477,600 | |
820 | 836 | 716 | 721 | -97 | -11.9 | 536,400 |