38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 910 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 422 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 445 | 432 | 436 | -2 | -0.5 | 94,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 488 | 422 | 438 | -41 | -8.6 | 1,143,200 | |
467 | 494 | 443 | 479 | +13 | +2.8 | 1,529,900 | |
484 | 507 | 425 | 466 | -24 | -4.9 | 2,338,900 | |
445 | 522 | 445 | 490 | +46 | +10.4 | 3,262,200 | |
596 | 596 | 428 | 444 | -155 | -25.9 | 7,775,800 | |
790 | 828 | 593 | 599 | -185 | -23.6 | 3,963,300 | |
841 | 841 | 716 | 784 | -55 | -6.6 | 2,397,200 | |
659 | 910 | 615 | 839 | +180 | +27.3 | 6,075,100 | |
648 | 685 | 555 | 659 | +8 | +1.2 | 2,609,500 | |
615 | 696 | 615 | 651 | +38 | +6.2 | 3,283,100 | |
624 | 720 | 572 | 613 | -5 | -0.8 | 6,094,100 | |
816 | 823 | 551 | 618 | -188 | -23.3 | 3,941,300 | |
1,066 | 1,087 | 786 | 806 | -242 | -23.1 | 2,345,300 | |
1,042 | 1,218 | 968 | 1,048 | +17 | +1.6 | 2,930,900 | |
1,208 | 1,353 | 1,001 | 1,031 | -163 | -13.7 | 3,203,800 | |
1,365 | 1,437 | 1,092 | 1,194 | -191 | -13.8 | 3,988,900 | |
1,270 | 1,432 | 1,184 | 1,385 | +121 | +9.6 | 2,815,500 | |
962 | 1,267 | 956 | 1,264 | +302 | +31.4 | 2,530,700 | |
960 | 1,029 | 868 | 962 | +18 | +1.9 | 1,284,900 | |
1,015 | 1,037 | 860 | 944 | -90 | -8.7 | 1,996,600 | |
850 | 1,058 | 745 | 1,034 | +184 | +21.6 | 3,648,900 | |
773 | 890 | 753 | 850 | +70 | +9.0 | 1,521,200 | |
705 | 870 | 621 | 780 | +75 | +10.6 | 2,896,400 | |
594 | 766 | 510 | 705 | +105 | +17.5 | 2,063,300 | |
574 | 639 | 563 | 600 | +22 | +3.8 | 1,458,700 | |
425 | 599 | 418 | 578 | +150 | +35.0 | 1,420,400 | |
351 | 435 | 319 | 428 | +78 | +22.3 | 1,142,900 | |
427 | 427 | 330 | 350 | -72 | -17.1 | 813,300 | |
420 | 430 | 383 | 422 | -6 | -1.4 | 630,900 |