38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 910 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 487 | 422 | 453 | +19 | +4.4 | 711,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 367 | 330 | 336 | -12 | -3.4 | 94,100 | |
372 | 374 | 331 | 348 | -16 | -4.4 | 141,100 | |
374 | 378 | 352 | 364 | -12 | -3.2 | 369,800 | |
427 | 427 | 368 | 376 | -46 | -10.9 | 184,500 | |
423 | 423 | 401 | 422 | +5 | +1.2 | 84,000 | |
401 | 424 | 383 | 417 | +11 | +2.7 | 114,900 | |
405 | 428 | 400 | 406 | +1 | +0.2 | 115,600 | |
406 | 427 | 388 | 405 | -1 | -0.2 | 118,600 | |
443 | 450 | 388 | 406 | -50 | -11.0 | 298,400 | |
482 | 493 | 442 | 456 | -30 | -6.2 | 97,400 | |
507 | 528 | 474 | 486 | +11 | +2.3 | 235,100 | |
518 | 518 | 440 | 475 | -34 | -6.7 | 277,700 | |
519 | 540 | 493 | 509 | -11 | -2.1 | 188,700 | |
467 | 565 | 463 | 520 | +50 | +10.6 | 380,600 | |
468 | 497 | 464 | 470 | +5 | +1.1 | 212,900 | |
444 | 467 | 437 | 465 | +22 | +5.0 | 206,600 | |
458 | 469 | 413 | 443 | -2 | -0.4 | 258,700 | |
401 | 450 | 390 | 445 | +45 | +11.2 | 175,400 | |
405 | 463 | 385 | 400 | -6 | -1.5 | 1,128,600 | |
392 | 436 | 392 | 406 | +6 | +1.5 | 190,100 | |
400 | 408 | 390 | 400 | +3 | +0.8 | 93,900 | |
397 | 408 | 397 | 397 | -3 | -0.8 | 66,200 | |
405 | 407 | 390 | 400 | +1 | +0.3 | 124,900 | |
389 | 410 | 386 | 399 | +8 | +2.0 | 171,100 | |
402 | 429 | 381 | 391 | -13 | -3.2 | 351,000 | |
403 | 407 | 396 | 404 | +2 | +0.5 | 69,700 | |
401 | 409 | 391 | 402 | +2 | +0.5 | 80,900 | |
403 | 405 | 393 | 400 | -4 | -1.0 | 48,300 | |
398 | 406 | 385 | 404 | +10 | +2.5 | 97,400 | |
390 | 403 | 361 | 394 | -1 | -0.3 | 165,900 |