37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 910 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 442 | 429 | 433 | -9 | -2.0 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,218 | 1,135 | 1,150 | +83 | +7.8 | 326,600 | |
1,135 | 1,145 | 1,062 | 1,067 | -48 | -4.3 | 132,000 | |
1,103 | 1,124 | 1,090 | 1,115 | +25 | +2.3 | 72,800 | |
1,060 | 1,106 | 1,060 | 1,090 | +23 | +2.2 | 147,300 | |
1,041 | 1,085 | 1,038 | 1,067 | +34 | +3.3 | 136,500 | |
1,026 | 1,043 | 1,019 | 1,033 | -25 | -2.4 | 94,300 | |
1,031 | 1,068 | 1,022 | 1,058 | -17 | -1.6 | 117,100 | |
1,100 | 1,106 | 1,066 | 1,075 | -31 | -2.8 | 166,400 | |
1,080 | 1,118 | 1,065 | 1,106 | +43 | +4.0 | 158,000 | |
1,050 | 1,095 | 1,044 | 1,063 | +13 | +1.2 | 170,400 | |
1,002 | 1,053 | 993 | 1,050 | +48 | +4.8 | 154,300 | |
999 | 1,015 | 983 | 1,002 | +9 | +0.9 | 84,600 | |
1,008 | 1,008 | 968 | 993 | -1 | -0.1 | 150,300 | |
1,020 | 1,020 | 975 | 994 | -17 | -1.7 | 175,100 | |
1,042 | 1,046 | 1,003 | 1,011 | -20 | -1.9 | 98,800 | |
1,010 | 1,039 | 1,001 | 1,031 | +10 | +1.0 | 149,700 | |
1,035 | 1,060 | 1,011 | 1,021 | -36 | -3.4 | 172,500 | |
1,040 | 1,069 | 1,034 | 1,057 | +14 | +1.3 | 105,700 | |
1,048 | 1,060 | 1,028 | 1,043 | -21 | -2.0 | 145,100 | |
1,092 | 1,092 | 1,056 | 1,064 | -28 | -2.6 | 151,000 | |
1,101 | 1,107 | 1,087 | 1,092 | -9 | -0.8 | 99,000 | |
1,111 | 1,123 | 1,075 | 1,101 | -23 | -2.0 | 229,700 | |
1,177 | 1,177 | 1,114 | 1,124 | -31 | -2.7 | 200,200 | |
1,210 | 1,236 | 1,131 | 1,155 | -104 | -8.3 | 319,900 | |
1,250 | 1,271 | 1,230 | 1,259 | +7 | +0.6 | 123,800 | |
1,250 | 1,261 | 1,221 | 1,252 | -16 | -1.3 | 81,300 | |
1,257 | 1,270 | 1,245 | 1,268 | +11 | +0.9 | 85,000 | |
1,292 | 1,306 | 1,257 | 1,257 | -30 | -2.3 | 90,100 | |
1,333 | 1,353 | 1,277 | 1,287 | -46 | -3.5 | 234,300 | |
1,269 | 1,334 | 1,264 | 1,333 | - | - | 203,900 |