38,407.61 | +205.24 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.54% | 0.13% | 0.44% | -0.61% |
52週高値 | 910 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 439 | 431 | 438 | +3 | +0.7 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 811 | 776 | 783 | -22 | -2.7 | 118,500 | |
786 | 810 | 785 | 805 | +19 | +2.4 | 131,700 | |
773 | 795 | 773 | 786 | +14 | +1.8 | 82,000 | |
774 | 775 | 754 | 772 | +9 | +1.2 | 53,500 | |
790 | 798 | 754 | 763 | -21 | -2.7 | 72,200 | |
767 | 794 | 745 | 784 | +8 | +1.0 | 79,200 | |
782 | 795 | 743 | 776 | -21 | -2.6 | 108,400 | |
784 | 800 | 760 | 797 | +8 | +1.0 | 97,700 | |
758 | 789 | 758 | 789 | +16 | +2.1 | 82,000 | |
772 | 804 | 770 | 773 | +1 | +0.1 | 57,600 | |
767 | 777 | 726 | 772 | +20 | +2.7 | 101,800 | |
768 | 772 | 750 | 752 | -37 | -4.7 | 116,900 | |
769 | 798 | 768 | 789 | +20 | +2.6 | 96,900 | |
777 | 795 | 751 | 769 | -23 | -2.9 | 99,000 | |
754 | 793 | 748 | 792 | +31 | +4.1 | 70,200 | |
740 | 773 | 739 | 761 | +36 | +5.0 | 92,900 | |
725 | 756 | 719 | 725 | +4 | +0.6 | 118,600 | |
762 | 770 | 716 | 721 | -62 | -7.9 | 196,700 | |
808 | 808 | 781 | 783 | -27 | -3.3 | 110,300 | |
835 | 836 | 796 | 810 | -10 | -1.2 | 78,000 | |
820 | 823 | 785 | 820 | +2 | +0.2 | 151,400 | |
824 | 838 | 787 | 818 | -1 | -0.1 | 177,800 | |
775 | 826 | 775 | 819 | +46 | +6.0 | 145,700 | |
764 | 794 | 762 | 773 | -6 | -0.8 | 109,600 | |
795 | 819 | 770 | 779 | -16 | -2.0 | 121,900 | |
841 | 841 | 766 | 795 | -44 | -5.2 | 184,600 | |
854 | 882 | 835 | 839 | -2 | -0.2 | 157,300 | |
867 | 899 | 841 | 841 | -26 | -3.0 | 207,800 | |
875 | 910 | 851 | 867 | -18 | -2.0 | 286,500 | |
835 | 889 | 835 | 885 | +37 | +4.4 | 283,600 |