37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 910 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 435 | 424 | 425 | -8 | -1.8 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 817 | 789 | 796 | -9 | -1.1 | 81,600 | |
796 | 805 | 783 | 805 | +4 | +0.5 | 58,700 | |
791 | 803 | 778 | 801 | +4 | +0.5 | 61,800 | |
816 | 823 | 788 | 797 | -9 | -1.1 | 74,500 | |
805 | 810 | 786 | 806 | +8 | +1.0 | 94,100 | |
816 | 819 | 795 | 798 | -23 | -2.8 | 66,000 | |
831 | 835 | 796 | 821 | -25 | -3.0 | 147,200 | |
901 | 907 | 840 | 846 | -60 | -6.6 | 143,800 | |
860 | 910 | 860 | 906 | +31 | +3.5 | 128,300 | |
850 | 883 | 847 | 875 | +31 | +3.7 | 176,100 | |
865 | 870 | 842 | 844 | -36 | -4.1 | 160,500 | |
889 | 897 | 869 | 880 | -14 | -1.6 | 77,100 | |
897 | 909 | 891 | 894 | -6 | -0.7 | 93,400 | |
910 | 915 | 887 | 900 | -5 | -0.6 | 102,500 | |
924 | 948 | 905 | 905 | -19 | -2.1 | 104,600 | |
920 | 930 | 886 | 924 | -6 | -0.6 | 158,700 | |
950 | 955 | 916 | 930 | -28 | -2.9 | 133,100 | |
932 | 958 | 914 | 958 | +29 | +3.1 | 137,300 | |
949 | 956 | 916 | 929 | -18 | -1.9 | 130,600 | |
993 | 1,000 | 940 | 947 | -46 | -4.6 | 157,900 | |
998 | 1,005 | 982 | 993 | -20 | -2.0 | 78,500 | |
1,050 | 1,050 | 1,010 | 1,013 | -44 | -4.2 | 84,100 | |
1,069 | 1,082 | 1,045 | 1,057 | -18 | -1.7 | 106,100 | |
1,066 | 1,087 | 1,066 | 1,075 | +27 | +2.6 | 65,400 | |
1,063 | 1,075 | 1,044 | 1,048 | -12 | -1.1 | 78,600 | |
1,066 | 1,094 | 1,045 | 1,060 | -27 | -2.5 | 92,700 | |
1,069 | 1,087 | 1,060 | 1,087 | +11 | +1.0 | 47,200 | |
1,104 | 1,110 | 1,060 | 1,076 | -37 | -3.3 | 83,600 | |
1,149 | 1,172 | 1,110 | 1,113 | -47 | -4.1 | 133,700 | |
1,121 | 1,184 | 1,113 | 1,160 | +9 | +0.8 | 149,300 |