37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 910 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 443 | 422 | 431 | -9 | -2.0 | 129,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 494 | 478 | 480 | +1 | +0.2 | 118,200 | |
462 | 485 | 461 | 479 | +20 | +4.4 | 115,700 | |
470 | 470 | 459 | 459 | -6 | -1.3 | 67,600 | |
461 | 470 | 453 | 465 | +4 | +0.9 | 87,700 | |
470 | 471 | 461 | 461 | -10 | -2.1 | 143,300 | |
486 | 495 | 470 | 471 | -10 | -2.1 | 180,700 | |
491 | 497 | 481 | 481 | -5 | -1.0 | 104,500 | |
496 | 499 | 482 | 486 | -14 | -2.8 | 180,800 | |
516 | 516 | 491 | 500 | -11 | -2.2 | 269,800 | |
504 | 522 | 496 | 511 | +10 | +2.0 | 358,700 | |
468 | 505 | 468 | 501 | +41 | +8.9 | 446,900 | |
467 | 470 | 452 | 460 | -6 | -1.3 | 176,300 | |
445 | 486 | 445 | 466 | +22 | +5.0 | 428,100 | |
455 | 455 | 443 | 444 | -14 | -3.1 | 210,600 | |
448 | 465 | 442 | 458 | +10 | +2.2 | 238,600 | |
442 | 452 | 441 | 448 | +6 | +1.4 | 290,300 | |
443 | 451 | 442 | 442 | -3 | -0.7 | 299,900 | |
461 | 464 | 443 | 445 | -24 | -5.1 | 295,800 | |
470 | 478 | 466 | 469 | -1 | -0.2 | 266,800 | |
472 | 480 | 460 | 470 | -10 | -2.1 | 157,800 | |
466 | 495 | 465 | 480 | +15 | +3.2 | 271,400 | |
470 | 475 | 452 | 465 | -7 | -1.5 | 442,000 | |
490 | 497 | 468 | 472 | -26 | -5.2 | 510,500 | |
435 | 515 | 428 | 498 | +63 | +14.5 | 1,111,700 | |
457 | 457 | 429 | 435 | -14 | -3.1 | 319,500 | |
465 | 470 | 440 | 449 | -16 | -3.4 | 371,800 | |
496 | 496 | 465 | 465 | -28 | -5.7 | 285,900 | |
495 | 499 | 482 | 493 | 0 | 0.0 | 181,500 | |
510 | 515 | 490 | 493 | -17 | -3.3 | 357,800 | |
515 | 521 | 506 | 510 | -5 | -1.0 | 218,200 |