38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,180 | 1,158 | 1,166 | -1 | -0.1 | 72,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,178 | +4.4 | 1,157 | 74,300 | 20,500 | 25,300 | 1.23 | |
1,128 | +2.1 | 1,136 | 72,800 | 18,600 | 30,600 | 1.65 | |
1,105 | +10.2 | 1,068 | 125,800 | 17,200 | 30,700 | 1.78 | |
1,003 | -3.0 | 1,010 | 102,400 | 14,000 | 32,200 | 2.30 | |
1,034 | +0.9 | 1,030 | 79,700 | 12,700 | 31,900 | 2.51 | |
1,025 | +3.2 | 1,014 | 91,500 | 17,400 | 32,400 | 1.86 | |
993 | +4.5 | 997 | 101,600 | 15,000 | 33,200 | 2.21 | |
950 | -1.2 | 950 | 27,600 | - | - | - | |
962 | +5.7 | 885 | 189,200 | 14,400 | 32,800 | 2.28 | |
910 | -13.2 | 968 | 151,000 | 20,400 | 33,100 | 1.62 | |
1,048 | -2.5 | 1,053 | 123,100 | 18,100 | 31,600 | 1.75 | |
1,075 | -7.5 | 1,112 | 176,600 | 20,700 | 31,700 | 1.53 | |
1,162 | -3.1 | 1,187 | 240,000 | 21,700 | 27,100 | 1.25 | |
1,199 | -4.2 | 1,219 | 100,100 | 27,200 | 27,200 | 1.00 | |
1,251 | -2.4 | 1,252 | 90,000 | 27,600 | 26,500 | 0.96 | |
1,282 | +11.5 | 1,240 | 196,000 | 29,900 | 27,500 | 0.92 | |
1,150 | +0.9 | 1,138 | 233,600 | 34,700 | 30,700 | 0.88 | |
1,140 | -1.1 | 1,138 | 293,200 | 36,700 | 32,200 | 0.88 | |
1,153 | -1.6 | 1,173 | 184,300 | 42,500 | 43,300 | 1.02 | |
1,172 | -6.1 | 1,196 | 251,200 | 48,000 | 42,400 | 0.88 | |
1,248 | -3.5 | 1,270 | 129,700 | 42,600 | 41,700 | 0.98 | |
1,293 | -1.5 | 1,332 | 205,000 | 42,600 | 39,000 | 0.92 | |
1,313 | +1.5 | 1,291 | 102,900 | 39,200 | 41,100 | 1.05 | |
1,293 | -2.9 | 1,309 | 184,200 | 40,300 | 43,200 | 1.07 | |
1,331 | +2.1 | 1,318 | 188,000 | 43,800 | 44,500 | 1.02 | |
1,304 | -3.6 | 1,319 | 353,300 | 45,400 | 48,800 | 1.07 | |
1,353 | -0.7 | 1,331 | 127,400 | 45,000 | 44,800 | 1.00 | |
1,363 | +4.1 | 1,377 | 160,400 | 47,600 | 48,800 | 1.03 | |
1,309 | -22.1 | 1,430 | 217,500 | 42,000 | 53,000 | 1.26 | |
1,680 | - | 1,682 | 133,900 | 41,100 | 49,900 | 1.21 |