38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 826 | 816 | 822 | -1 | -0.1 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 836 | 807 | 823 | -18 | -2.1 | 13,700 | |
839 | 842 | 835 | 841 | +6 | +0.7 | 6,500 | |
845 | 845 | 833 | 835 | -12 | -1.4 | 7,500 | |
857 | 857 | 845 | 847 | -10 | -1.2 | 7,000 | |
845 | 860 | 839 | 857 | +18 | +2.1 | 6,200 | |
850 | 852 | 835 | 839 | -11 | -1.3 | 6,500 | |
840 | 850 | 836 | 850 | +15 | +1.8 | 8,400 | |
871 | 871 | 828 | 835 | -24 | -2.8 | 18,300 | |
838 | 869 | 834 | 859 | +18 | +2.1 | 18,500 | |
843 | 857 | 835 | 841 | -5 | -0.6 | 23,000 | |
871 | 881 | 840 | 846 | -85 | -9.1 | 108,100 | |
909 | 939 | 905 | 931 | +27 | +3.0 | 95,500 | |
905 | 919 | 881 | 904 | +5 | +0.6 | 30,600 | |
878 | 900 | 874 | 899 | +21 | +2.4 | 23,400 | |
900 | 904 | 873 | 878 | -14 | -1.6 | 16,700 | |
889 | 892 | 872 | 892 | +11 | +1.2 | 18,000 | |
871 | 881 | 860 | 881 | +21 | +2.4 | 11,000 | |
835 | 860 | 835 | 860 | +4 | +0.5 | 9,600 | |
855 | 866 | 853 | 856 | +5 | +0.6 | 7,200 | |
850 | 875 | 845 | 851 | -9 | -1.0 | 7,000 | |
897 | 900 | 852 | 860 | -38 | -4.2 | 31,200 | |
912 | 929 | 870 | 898 | -17 | -1.9 | 22,100 | |
888 | 923 | 884 | 915 | +31 | +3.5 | 40,800 | |
866 | 885 | 864 | 884 | +29 | +3.4 | 31,300 | |
851 | 869 | 849 | 855 | +4 | +0.5 | 10,000 | |
850 | 859 | 850 | 851 | -8 | -0.9 | 8,900 | |
837 | 867 | 837 | 859 | +24 | +2.9 | 19,400 | |
843 | 854 | 834 | 835 | -8 | -0.9 | 18,300 | |
855 | 860 | 841 | 843 | +12 | +1.4 | 33,300 |