38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,992 | 1,910 | 1,927 | +1 | +0.1 | 98,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
942 | -4.2 | 982 | 628,600 | 175,200 | 203,200 | 1.16 | |
983 | +13.1 | 946 | 545,200 | 203,100 | 176,100 | 0.87 | |
869 | -7.3 | 899 | 825,800 | 164,900 | 190,400 | 1.15 | |
937 | +7.2 | 937 | 440,200 | 176,900 | 119,600 | 0.68 | |
874 | -2.7 | 866 | 192,600 | 166,400 | 111,200 | 0.67 | |
898 | +4.7 | 887 | 229,600 | 183,600 | 107,300 | 0.58 | |
858 | -1.3 | 856 | 230,800 | 178,700 | 112,500 | 0.63 | |
869 | -4.3 | 885 | 398,400 | 198,300 | 128,000 | 0.65 | |
908 | -0.3 | 912 | 326,600 | 235,700 | 126,600 | 0.54 | |
911 | +4.4 | 887 | 467,000 | 255,900 | 138,100 | 0.54 | |
873 | +0.7 | 866 | 419,000 | 252,400 | 141,300 | 0.56 | |
867 | -1.9 | 855 | 576,000 | 243,300 | 140,500 | 0.58 | |
884 | +12.2 | 852 | 672,400 | 260,100 | 139,200 | 0.54 | |
788 | +0.3 | 773 | 407,200 | 200,600 | 119,200 | 0.59 | |
786 | +4.5 | 781 | 1,927,800 | 206,500 | 135,200 | 0.65 | |
752 | +21.3 | 722 | 1,360,400 | 197,500 | 146,900 | 0.74 | |
620 | -2.5 | 607 | 156,000 | 29,300 | 115,300 | 3.94 | |
636 | -3.9 | 636 | 140,200 | 31,100 | 130,700 | 4.20 | |
662 | -3.2 | 656 | 116,600 | 31,200 | 133,500 | 4.28 | |
684 | +1.3 | 660 | 133,800 | 32,400 | 128,900 | 3.98 | |
675 | -4.4 | 684 | 118,200 | 35,000 | 132,000 | 3.77 | |
706 | -2.6 | 722 | 403,400 | 39,500 | 131,200 | 3.32 | |
725 | +2.8 | 712 | 259,400 | 58,900 | 120,900 | 2.05 | |
705 | +1.0 | 708 | 177,400 | 41,400 | 129,700 | 3.13 | |
698 | -2.5 | 701 | 300,200 | 40,800 | 134,000 | 3.28 | |
716 | +2.9 | 702 | 223,600 | 42,500 | 133,600 | 3.14 | |
696 | +11.4 | 670 | 249,600 | 40,900 | 160,900 | 3.93 | |
625 | -10.6 | 678 | 663,600 | 38,100 | 180,800 | 4.75 | |
699 | -3.1 | 709 | 290,000 | 32,700 | 168,800 | 5.16 | |
721 | -0.4 | 723 | 168,000 | 30,400 | 155,000 | 5.10 |