38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,992 | 1,910 | 1,927 | +1 | +0.1 | 98,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
724 | -4.1 | 744 | 137,400 | 30,600 | 150,600 | 4.92 | |
755 | +0.4 | 760 | 104,200 | 30,700 | 143,500 | 4.67 | |
752 | -1.8 | 779 | 224,000 | 32,200 | 145,400 | 4.52 | |
766 | +0.9 | 767 | 205,800 | 32,900 | 137,200 | 4.17 | |
759 | +0.4 | 744 | 154,600 | 32,400 | 141,800 | 4.38 | |
756 | +4.7 | 747 | 153,000 | 31,700 | 138,400 | 4.37 | |
722 | +4.5 | 739 | 228,600 | 32,100 | 145,100 | 4.52 | |
691 | -4.0 | 694 | 95,400 | - | - | - | |
720 | -3.5 | 700 | 617,200 | 34,800 | 155,200 | 4.46 | |
746 | -18.8 | 802 | 397,800 | 40,500 | 210,100 | 5.19 | |
919 | +4.2 | 896 | 504,600 | 45,600 | 191,300 | 4.20 | |
882 | -1.9 | 892 | 262,400 | 35,100 | 202,700 | 5.77 | |
899 | +9.9 | 877 | 319,800 | 36,600 | 202,200 | 5.52 | |
818 | +1.2 | 811 | 185,400 | 44,000 | 200,300 | 4.55 | |
808 | -9.4 | 833 | 321,000 | 42,800 | 195,600 | 4.57 | |
892 | -1.9 | 886 | 339,800 | 35,500 | 206,200 | 5.81 | |
909 | +5.3 | 882 | 632,000 | 39,300 | 203,200 | 5.17 | |
863 | -17.7 | 942 | 554,600 | 28,200 | 195,900 | 6.95 | |
1,048 | -2.4 | 1,038 | 266,800 | 19,800 | 196,400 | 9.92 | |
1,074 | -6.2 | 1,083 | 351,200 | 21,500 | 196,500 | 9.14 | |
1,145 | -6.5 | 1,194 | 322,400 | 30,600 | 207,100 | 6.77 | |
1,225 | +6.3 | 1,240 | 442,400 | 39,200 | 219,100 | 5.59 | |
1,152 | +6.7 | 1,106 | 225,600 | 35,200 | 224,000 | 6.36 | |
1,080 | 0.0 | 1,002 | 684,200 | 36,500 | 246,000 | 6.74 | |
1,080 | +0.2 | 1,118 | 338,800 | 23,600 | 243,100 | 10.30 | |
1,078 | +2.7 | 1,077 | 134,200 | 24,300 | 217,400 | 8.95 | |
1,050 | +4.3 | 1,001 | 203,800 | 23,600 | 225,800 | 9.57 | |
1,007 | -3.3 | 1,012 | 259,800 | 28,100 | 221,100 | 7.87 | |
1,041 | -1.1 | 1,055 | 183,400 | 26,700 | 218,700 | 8.19 | |
1,053 | - | 1,093 | 342,800 | 27,500 | 223,500 | 8.13 |