38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,992 | 1,910 | 1,927 | +1 | +0.1 | 98,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,242 | -8.2 | 2,323 | 394,800 | 30,300 | 70,600 | 2.33 | |
2,442 | -5.9 | 2,470 | 547,600 | 34,900 | 68,800 | 1.97 | |
2,595 | -2.6 | 2,625 | 271,000 | 71,400 | 55,000 | 0.77 | |
2,665 | +1.9 | 2,666 | 1,000,800 | 96,400 | 54,700 | 0.57 | |
2,615 | +16.6 | 2,478 | 1,497,600 | 94,300 | 54,200 | 0.57 | |
2,242 | -1.3 | 2,262 | 172,600 | 36,600 | 32,900 | 0.90 | |
2,272 | +2.1 | 2,256 | 126,400 | 35,300 | 29,400 | 0.83 | |
2,225 | -3.3 | 2,220 | 172,200 | 36,100 | 25,100 | 0.70 | |
2,300 | -0.5 | 2,286 | 100,400 | 44,000 | 23,500 | 0.53 | |
2,312 | +1.3 | 2,332 | 181,600 | 45,000 | 28,100 | 0.62 | |
2,282 | -0.3 | 2,271 | 168,000 | 46,300 | 29,500 | 0.64 | |
2,290 | -3.5 | 2,355 | 196,600 | 52,700 | 31,200 | 0.59 | |
2,372 | +4.6 | 2,329 | 311,000 | 60,900 | 20,600 | 0.34 | |
2,267 | +3.4 | 2,251 | 354,400 | 51,400 | 29,500 | 0.57 | |
2,192 | -3.3 | 2,209 | 326,400 | 58,100 | 23,700 | 0.41 | |
2,267 | -2.1 | 2,295 | 417,800 | 70,300 | 29,800 | 0.42 | |
2,315 | +18.6 | 2,158 | 1,305,400 | 106,500 | 34,200 | 0.32 | |
1,952 | +10.6 | 1,897 | 1,542,000 | 49,400 | 57,100 | 1.16 | |
1,765 | -5.1 | 1,787 | 312,400 | 26,100 | 42,500 | 1.63 | |
1,860 | -5.2 | 1,905 | 193,000 | 36,900 | 33,700 | 0.91 | |
1,962 | +1.4 | 1,979 | 394,600 | 46,600 | 31,400 | 0.67 | |
1,935 | +3.2 | 1,905 | 233,800 | 47,800 | 33,800 | 0.71 | |
1,875 | +1.5 | 1,840 | 116,200 | - | - | - | |
1,847 | -2.6 | 1,873 | 521,600 | 52,700 | 38,800 | 0.74 | |
1,897 | -3.3 | 1,932 | 496,000 | 97,100 | 41,600 | 0.43 | |
1,962 | +6.3 | 1,946 | 339,200 | 106,200 | 33,900 | 0.32 | |
1,845 | -4.7 | 1,872 | 339,600 | 80,500 | 46,800 | 0.58 | |
1,937 | +4.3 | 1,937 | 423,400 | 90,700 | 41,800 | 0.46 | |
1,857 | -4.4 | 1,863 | 322,000 | 67,800 | 43,300 | 0.64 | |
1,942 | -0.9 | 1,941 | 676,000 | 76,400 | 37,400 | 0.49 |