38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,992 | 1,910 | 1,927 | +1 | +0.1 | 98,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
727 | -7.0 | 752 | 522,600 | 74,000 | 74,300 | 1.00 | |
782 | +13.0 | 726 | 326,400 | 47,000 | 77,700 | 1.65 | |
692 | +19.9 | 651 | 426,000 | 35,000 | 81,400 | 2.33 | |
577 | -10.8 | 604 | 499,800 | 25,600 | 87,500 | 3.42 | |
647 | +39.4 | 600 | 995,200 | 26,400 | 107,600 | 4.08 | |
464 | -18.7 | 546 | 738,600 | 23,400 | 123,900 | 5.29 | |
571 | -27.4 | 663 | 941,200 | 23,100 | 113,900 | 4.93 | |
787 | -3.0 | 839 | 404,200 | 19,300 | 127,800 | 6.62 | |
811 | -19.1 | 889 | 370,800 | 41,400 | 118,100 | 2.85 | |
1,002 | -1.5 | 1,002 | 277,800 | 39,200 | 105,100 | 2.68 | |
1,017 | -7.2 | 1,050 | 185,000 | 48,600 | 105,300 | 2.17 | |
1,096 | -0.6 | 1,098 | 229,200 | 51,700 | 99,000 | 1.91 | |
1,103 | -6.8 | 1,158 | 329,400 | 60,600 | 91,700 | 1.51 | |
1,183 | -3.7 | 1,204 | 293,400 | 72,700 | 91,400 | 1.26 | |
1,228 | +0.7 | 1,221 | 180,400 | 76,600 | 91,100 | 1.19 | |
1,220 | -4.2 | 1,228 | 436,400 | 78,100 | 120,700 | 1.55 | |
1,273 | -0.7 | 1,277 | 47,800 | - | - | - | |
1,282 | +2.5 | 1,276 | 577,800 | 101,600 | 117,800 | 1.16 | |
1,251 | +2.3 | 1,249 | 608,200 | 102,000 | 126,900 | 1.24 | |
1,223 | +9.2 | 1,198 | 1,371,800 | 103,800 | 142,300 | 1.37 | |
1,120 | +8.5 | 1,114 | 1,170,000 | 116,900 | 165,200 | 1.41 | |
1,032 | +4.7 | 1,021 | 600,200 | 103,300 | 139,700 | 1.35 | |
986 | +12.7 | 945 | 651,800 | 97,600 | 162,000 | 1.66 | |
875 | +8.4 | 856 | 445,000 | 82,500 | 198,400 | 2.40 | |
807 | -4.2 | 807 | 450,200 | 85,300 | 209,000 | 2.45 | |
842 | -0.2 | 832 | 417,600 | 100,500 | 207,100 | 2.06 | |
844 | +2.9 | 836 | 271,400 | 109,300 | 205,000 | 1.88 | |
820 | -3.9 | 832 | 429,400 | 115,900 | 196,400 | 1.69 | |
853 | -6.3 | 898 | 573,800 | 132,400 | 203,000 | 1.53 | |
910 | -3.4 | 906 | 657,000 | 153,100 | 208,900 | 1.36 |