38,946.93 | -122.75 | 156.09 | +0.36 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,330 | 1,252 | 1,271 | -24 | -1.9 | 507,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
861 | -1.9 | 863 | 456,400 | 143,400 | 332,200 | 2.32 | |
878 | +3.3 | 868 | 965,300 | 139,800 | 324,400 | 2.32 | |
850 | +9.4 | 815 | 492,900 | 141,300 | 289,500 | 2.05 | |
777 | -5.8 | 805 | 686,100 | 142,500 | 319,900 | 2.24 | |
825 | -9.8 | 901 | 1,411,800 | 144,400 | 310,000 | 2.15 | |
915 | +7.8 | 886 | 901,600 | 164,500 | 311,200 | 1.89 | |
849 | -7.2 | 877 | 481,300 | 151,300 | 230,200 | 1.52 | |
915 | +3.2 | 953 | 1,165,700 | 163,700 | 262,300 | 1.60 | |
887 | +1.6 | 914 | 885,400 | 111,400 | 224,200 | 2.01 | |
873 | -0.1 | 895 | 717,800 | 111,700 | 233,800 | 2.09 | |
874 | +3.8 | 844 | 506,100 | 92,400 | 237,500 | 2.57 | |
842 | -5.1 | 823 | 418,700 | 88,300 | 238,500 | 2.70 | |
887 | +0.7 | 873 | 354,700 | 90,200 | 223,000 | 2.47 | |
881 | +0.9 | 898 | 1,147,000 | 98,300 | 228,200 | 2.32 | |
873 | +6.6 | 874 | 659,600 | 85,200 | 286,800 | 3.37 | |
819 | -0.2 | 841 | 761,500 | 107,200 | 280,900 | 2.62 | |
821 | +13.1 | 779 | 868,200 | 256,700 | 305,200 | 1.19 | |
726 | -5.0 | 741 | 687,700 | 244,500 | 286,400 | 1.17 | |
764 | +24.4 | 733 | 1,902,700 | 275,700 | 288,400 | 1.05 | |
614 | -12.7 | 659 | 582,200 | 182,500 | 264,100 | 1.45 | |
703 | -3.0 | 707 | 226,000 | 188,400 | 270,400 | 1.44 | |
725 | +4.6 | 717 | 307,900 | 186,500 | 258,200 | 1.38 | |
693 | +4.2 | 702 | 476,500 | 186,200 | 279,300 | 1.50 | |
665 | -8.8 | 697 | 944,800 | 184,500 | 272,400 | 1.48 | |
729 | -3.1 | 732 | 998,700 | 179,500 | 289,100 | 1.61 | |
752 | +0.1 | 745 | 1,029,000 | 181,800 | 279,200 | 1.54 | |
751 | -10.5 | 800 | 868,000 | 174,500 | 281,700 | 1.61 | |
839 | +1.9 | 845 | 663,600 | 175,200 | 251,400 | 1.43 | |
823 | +4.3 | 837 | 770,100 | 175,000 | 248,600 | 1.42 | |
789 | +5.5 | 769 | 592,900 | 173,700 | 244,800 | 1.41 |