39,113.59 | +43.91 | 156.48 | +0.75 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.11% | 0.48% | -0.49% | 0.54% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,330 | 1,252 | 1,284 | -11 | -0.8 | 424,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,171 | -6.5 | 1,213 | 965,800 | 33,100 | 627,200 | 18.95 | |
1,253 | +1.1 | 1,258 | 934,400 | 44,300 | 596,400 | 13.46 | |
1,239 | +2.6 | 1,278 | 2,142,700 | 52,500 | 638,100 | 12.15 | |
1,208 | -7.6 | 1,226 | 1,796,300 | 14,800 | 589,100 | 39.80 | |
1,307 | -6.8 | 1,373 | 1,519,800 | 57,100 | 457,700 | 8.02 | |
1,402 | 0.0 | 1,404 | 704,400 | 74,700 | 378,700 | 5.07 | |
1,402 | +10.0 | 1,346 | 650,200 | 92,700 | 334,800 | 3.61 | |
1,275 | -2.1 | 1,303 | 700,900 | 95,800 | 297,000 | 3.10 | |
1,302 | -4.6 | 1,333 | 861,300 | 99,600 | 310,400 | 3.12 | |
1,365 | -5.4 | 1,428 | 1,052,000 | 119,900 | 325,300 | 2.71 | |
1,443 | +5.1 | 1,373 | 717,100 | 142,200 | 275,400 | 1.94 | |
1,373 | -8.1 | 1,432 | 1,289,200 | 133,700 | 259,600 | 1.94 | |
1,494 | -3.1 | 1,526 | 922,900 | 166,600 | 275,500 | 1.65 | |
1,542 | +7.8 | 1,474 | 840,000 | 168,300 | 270,700 | 1.61 | |
1,430 | +3.2 | 1,423 | 821,900 | 139,200 | 260,300 | 1.87 | |
1,386 | +3.0 | 1,349 | 1,471,300 | 119,400 | 253,000 | 2.12 | |
1,345 | +14.6 | 1,246 | 2,251,500 | 118,300 | 267,600 | 2.26 | |
1,174 | -5.3 | 1,189 | 299,300 | - | - | - | |
1,240 | +0.6 | 1,238 | 841,400 | 76,100 | 290,700 | 3.82 | |
1,233 | -2.4 | 1,246 | 797,900 | 128,200 | 311,000 | 2.43 | |
1,263 | -7.8 | 1,300 | 1,105,400 | 105,000 | 327,200 | 3.12 | |
1,370 | +1.6 | 1,407 | 2,097,300 | 139,400 | 378,700 | 2.72 | |
1,348 | +2.7 | 1,294 | 1,521,200 | 133,700 | 425,600 | 3.18 | |
1,313 | +8.5 | 1,265 | 1,440,100 | 1,006,100 | 393,800 | 0.39 | |
1,210 | +17.4 | 1,125 | 1,606,700 | 907,400 | 414,600 | 0.46 | |
1,031 | -10.5 | 1,060 | 1,510,600 | 763,100 | 451,800 | 0.59 | |
1,152 | -2.0 | 1,180 | 1,168,000 | 683,200 | 430,300 | 0.63 | |
1,176 | +1.6 | 1,123 | 1,098,400 | 583,800 | 482,400 | 0.83 | |
1,158 | -3.3 | 1,174 | 1,305,800 | 383,500 | 509,000 | 1.33 | |
1,197 | +10.6 | 1,103 | 2,666,400 | 394,200 | 578,600 | 1.47 |