39,181.72 | +112.04 | 156.44 | +0.71 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.29% | 0.45% | -0.49% | 0.54% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,330 | 1,252 | 1,286 | -9 | -0.7 | 396,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805 | +4.8 | 797 | 590,900 | 296,900 | 300,600 | 1.01 | |
768 | -5.8 | 808 | 617,000 | 233,300 | 324,900 | 1.39 | |
815 | +4.5 | 811 | 855,300 | 224,500 | 327,200 | 1.46 | |
780 | +4.6 | 770 | 947,800 | 227,000 | 319,600 | 1.41 | |
746 | +4.3 | 748 | 884,900 | 183,400 | 332,700 | 1.81 | |
715 | +3.3 | 730 | 2,214,000 | 189,500 | 323,700 | 1.71 | |
692 | -0.3 | 693 | 1,043,600 | 24,400 | 367,200 | 15.05 | |
694 | 0.0 | 701 | 1,383,300 | 23,200 | 400,000 | 17.24 | |
694 | +0.6 | 693 | 1,353,000 | 29,400 | 425,800 | 14.48 | |
690 | -3.6 | 703 | 1,943,600 | 69,800 | 441,100 | 6.32 | |
716 | +0.7 | 708 | 135,300 | - | - | - | |
711 | -3.7 | 729 | 1,336,700 | 46,100 | 400,000 | 8.68 | |
738 | -16.3 | 788 | 1,981,700 | 48,400 | 441,100 | 9.11 | |
882 | -17.8 | 902 | 2,495,900 | 42,500 | 388,100 | 9.13 | |
1,073 | -2.0 | 1,071 | 1,026,900 | 48,600 | 316,500 | 6.51 | |
1,095 | +9.4 | 1,047 | 868,900 | 46,800 | 328,800 | 7.03 | |
1,001 | -3.6 | 1,021 | 871,900 | 39,200 | 340,800 | 8.69 | |
1,038 | -13.1 | 1,086 | 1,532,000 | 35,700 | 334,300 | 9.36 | |
1,194 | -11.8 | 1,222 | 1,961,500 | 23,400 | 303,300 | 12.96 | |
1,353 | 0.0 | 1,355 | 1,113,700 | 99,100 | 281,600 | 2.84 | |
1,353 | +1.1 | 1,347 | 873,300 | 125,300 | 327,700 | 2.62 | |
1,338 | -2.0 | 1,322 | 698,500 | 125,700 | 397,700 | 3.16 | |
1,365 | +9.1 | 1,304 | 1,078,300 | 120,300 | 404,900 | 3.37 | |
1,251 | -9.2 | 1,291 | 1,702,800 | 57,100 | 441,100 | 7.73 | |
1,377 | -1.3 | 1,372 | 937,400 | 56,300 | 394,100 | 7.00 | |
1,395 | -3.4 | 1,403 | 717,200 | 49,300 | 408,500 | 8.29 | |
1,444 | +6.5 | 1,439 | 1,137,100 | 67,700 | 382,500 | 5.65 | |
1,356 | -4.4 | 1,382 | 651,900 | 74,600 | 392,800 | 5.27 | |
1,418 | -0.7 | 1,429 | 813,200 | 61,800 | 363,000 | 5.87 | |
1,428 | - | 1,428 | 963,000 | 150,100 | 346,500 | 2.31 |