39,069.68 | +282.30 | 156.27 | +0.54 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.34% | -0.49% | 0.54% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,297 | 1,252 | 1,263 | -32 | -2.5 | 278,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,063 | -3.9 | 1,082 | 626,500 | 183,800 | 497,800 | 2.71 | |
1,106 | +2.4 | 1,113 | 442,500 | 183,800 | 500,600 | 2.72 | |
1,080 | +2.2 | 1,064 | 599,200 | 173,000 | 554,400 | 3.20 | |
1,057 | +4.3 | 1,076 | 1,208,300 | 173,600 | 561,400 | 3.23 | |
1,013 | +11.3 | 999 | 1,538,400 | 169,300 | 537,600 | 3.18 | |
910 | -2.3 | 910 | 1,022,800 | 163,400 | 339,400 | 2.08 | |
931 | -4.4 | 960 | 628,700 | 167,200 | 311,500 | 1.86 | |
974 | +2.7 | 937 | 849,900 | 156,100 | 302,800 | 1.94 | |
948 | -19.9 | 1,033 | 1,559,300 | 155,500 | 289,900 | 1.86 | |
1,184 | +1.6 | 1,184 | 427,000 | - | - | - | |
1,165 | +4.1 | 1,138 | 444,300 | 184,400 | 277,600 | 1.51 | |
1,119 | -2.9 | 1,131 | 979,800 | 184,300 | 299,900 | 1.63 | |
1,152 | +1.8 | 1,157 | 1,461,100 | 211,900 | 302,100 | 1.43 | |
1,132 | +6.0 | 1,144 | 2,493,400 | 251,000 | 386,000 | 1.54 | |
1,068 | +0.7 | 1,050 | 861,400 | 253,300 | 243,500 | 0.96 | |
1,061 | +2.1 | 1,041 | 726,500 | 817,500 | 280,400 | 0.34 | |
1,039 | -2.3 | 998 | 1,291,000 | 776,000 | 289,900 | 0.37 | |
1,064 | +13.7 | 994 | 1,015,000 | 736,600 | 237,400 | 0.32 | |
936 | -3.5 | 937 | 1,107,000 | 690,600 | 259,600 | 0.38 | |
970 | -6.2 | 1,037 | 1,254,400 | 619,400 | 230,800 | 0.37 | |
1,034 | +8.8 | 1,030 | 878,600 | 545,600 | 288,300 | 0.53 | |
950 | -0.8 | 943 | 623,900 | 378,000 | 319,900 | 0.85 | |
958 | +3.5 | 984 | 1,526,400 | 391,900 | 324,800 | 0.83 | |
926 | -0.1 | 943 | 586,400 | 412,800 | 235,900 | 0.57 | |
927 | -1.5 | 919 | 471,700 | 415,200 | 260,000 | 0.63 | |
941 | +1.5 | 952 | 638,500 | 414,300 | 240,500 | 0.58 | |
927 | +2.8 | 908 | 978,800 | 366,400 | 268,500 | 0.73 | |
902 | +7.6 | 868 | 309,900 | 172,500 | 270,900 | 1.57 | |
838 | -1.5 | 831 | 369,100 | 138,800 | 296,100 | 2.13 | |
851 | -1.2 | 863 | 346,700 | 141,000 | 322,400 | 2.29 |