38,946.93 | -122.75 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.33% | -0.49% | -0.42% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,330 | 1,252 | 1,271 | -24 | -1.9 | 507,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,082 | +6.0 | 1,076 | 1,130,300 | 320,300 | 599,500 | 1.87 | |
1,021 | -11.9 | 1,083 | 1,801,700 | 272,600 | 561,000 | 2.06 | |
1,159 | +13.0 | 1,179 | 6,463,700 | 246,300 | 588,400 | 2.39 | |
1,026 | -0.1 | 1,069 | 1,483,500 | 240,100 | 682,200 | 2.84 | |
1,027 | -5.5 | 1,037 | 614,600 | 225,900 | 647,600 | 2.87 | |
1,087 | +3.4 | 1,069 | 514,700 | 192,300 | 619,600 | 3.22 | |
1,051 | -2.1 | 1,049 | 745,300 | 143,000 | 616,900 | 4.31 | |
1,074 | +4.5 | 1,050 | 985,000 | 123,200 | 613,700 | 4.98 | |
1,028 | +0.7 | 1,061 | 1,419,200 | 119,900 | 655,400 | 5.47 | |
1,021 | +0.2 | 993 | 1,013,800 | 157,100 | 468,900 | 2.98 | |
1,019 | -2.5 | 1,033 | 560,900 | 119,400 | 500,800 | 4.19 | |
1,045 | -5.0 | 1,084 | 929,100 | 123,200 | 511,800 | 4.15 | |
1,100 | -18.1 | 1,192 | 1,603,600 | 130,400 | 452,200 | 3.47 | |
1,343 | +6.8 | 1,330 | 327,600 | 121,500 | 352,400 | 2.90 | |
1,257 | -2.6 | 1,296 | 850,100 | 121,200 | 360,600 | 2.98 | |
1,290 | +3.0 | 1,330 | 923,700 | 142,300 | 395,900 | 2.78 | |
1,252 | +5.7 | 1,218 | 425,200 | 157,300 | 432,600 | 2.75 | |
1,185 | -4.6 | 1,177 | 728,700 | 165,100 | 446,200 | 2.70 | |
1,242 | -2.3 | 1,263 | 646,700 | 203,000 | 446,900 | 2.20 | |
1,271 | -3.9 | 1,264 | 394,700 | 206,200 | 478,600 | 2.32 | |
1,322 | +7.3 | 1,277 | 872,000 | 211,800 | 508,800 | 2.40 | |
1,232 | +1.3 | 1,200 | 1,341,600 | 221,800 | 593,000 | 2.67 | |
1,216 | +4.8 | 1,200 | 546,500 | 224,100 | 584,700 | 2.61 | |
1,160 | +3.6 | 1,166 | 868,100 | 190,600 | 600,200 | 3.15 | |
1,120 | -8.7 | 1,151 | 868,800 | 191,900 | 576,300 | 3.00 | |
1,227 | -3.7 | 1,252 | 1,214,600 | 269,500 | 624,500 | 2.32 | |
1,274 | +13.8 | 1,254 | 3,369,200 | 336,900 | 589,500 | 1.75 | |
1,120 | +4.3 | 1,091 | 402,200 | 200,300 | 496,700 | 2.48 | |
1,074 | -0.4 | 1,049 | 309,000 | 176,600 | 504,400 | 2.86 | |
1,078 | +1.4 | 1,076 | 432,800 | 180,900 | 509,200 | 2.81 |