39,270.69 | +201.01 | 156.39 | +0.66 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.51% | 0.42% | -0.49% | 0.54% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,330 | 1,252 | 1,315 | +20 | +1.5 | 329,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
748 | -1.1 | 804 | 1,039,900 | 177,300 | 248,100 | 1.40 | |
756 | +2.4 | 739 | 293,500 | - | - | - | |
738 | +10.1 | 717 | 653,700 | 174,100 | 237,500 | 1.36 | |
670 | -2.5 | 676 | 860,400 | 172,800 | 249,800 | 1.45 | |
687 | +8.2 | 663 | 683,100 | 170,700 | 243,700 | 1.43 | |
635 | +14.0 | 612 | 772,100 | 181,900 | 261,400 | 1.44 | |
557 | -13.8 | 615 | 1,423,100 | 182,800 | 273,800 | 1.50 | |
646 | +15.2 | 618 | 2,068,600 | 451,800 | 261,300 | 0.58 | |
561 | -3.1 | 625 | 1,870,900 | 191,100 | 293,500 | 1.54 | |
579 | -25.1 | 667 | 2,012,600 | 176,800 | 230,300 | 1.30 | |
773 | -3.1 | 816 | 1,182,400 | 159,900 | 296,800 | 1.86 | |
798 | -17.7 | 858 | 1,005,800 | 157,700 | 252,100 | 1.60 | |
970 | -5.8 | 985 | 1,286,900 | 165,800 | 329,700 | 1.99 | |
1,030 | -3.9 | 1,042 | 1,105,000 | 165,900 | 350,900 | 2.12 | |
1,072 | +0.8 | 1,076 | 2,117,500 | 149,500 | 364,700 | 2.44 | |
1,063 | -11.9 | 1,113 | 718,200 | 229,800 | 224,500 | 0.98 | |
1,206 | -2.7 | 1,227 | 535,600 | 239,200 | 252,700 | 1.06 | |
1,239 | -4.9 | 1,280 | 426,700 | 242,200 | 225,300 | 0.93 | |
1,303 | +4.3 | 1,233 | 1,075,700 | 260,200 | 228,100 | 0.88 | |
1,249 | +2.6 | 1,232 | 125,100 | - | - | - | |
1,217 | +3.5 | 1,185 | 593,700 | 263,600 | 228,500 | 0.87 | |
1,176 | +3.2 | 1,151 | 973,200 | 264,900 | 256,000 | 0.97 | |
1,140 | -5.6 | 1,191 | 2,391,700 | 269,600 | 286,500 | 1.06 | |
1,208 | +6.9 | 1,185 | 1,495,600 | 337,200 | 369,900 | 1.10 | |
1,130 | +11.2 | 1,074 | 1,063,300 | 346,000 | 372,300 | 1.08 | |
1,016 | +0.6 | 1,035 | 1,098,500 | 310,300 | 439,900 | 1.42 | |
1,010 | -0.6 | 995 | 1,778,400 | 461,100 | 469,800 | 1.02 | |
1,016 | +8.3 | 968 | 2,452,900 | 423,300 | 520,800 | 1.23 | |
938 | -8.2 | 968 | 1,834,000 | 383,800 | 552,200 | 1.44 | |
1,022 | -3.3 | 1,027 | 2,529,200 | 294,300 | 529,100 | 1.80 |