3178 チムニー 東証1 15:00
2,931円
前日比
+7 (+0.24%)
比較される銘柄: ワタミ大庄鳥貴族
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
33.4 3.36 0.78 0.31
年初来高値: 3,070 (18/03/19)
年初来安値: 2,821 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,915 2,932 2,915 2,931 +7 +0.2 5,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,914 2,934 2,914 2,924 -1 0.0 4,300
18/06/20 2,930 2,930 2,900 2,925 +25 +0.9 7,800
18/06/19 2,906 2,920 2,900 2,900 -11 -0.4 4,500
18/06/18 2,921 2,921 2,901 2,911 -17 -0.6 6,800
18/06/15 2,933 2,963 2,928 2,928 -38 -1.3 14,500
18/06/14 2,960 2,975 2,948 2,966 +13 +0.4 8,600
18/06/13 2,935 2,956 2,935 2,953 +18 +0.6 6,600
18/06/12 2,930 2,948 2,930 2,935 -15 -0.5 7,900
18/06/11 2,947 2,950 2,938 2,950 +2 +0.1 6,700
18/06/08 2,928 2,951 2,923 2,948 -3 -0.1 9,500
18/06/07 2,949 2,951 2,930 2,951 +2 +0.1 4,700
18/06/06 2,939 2,950 2,928 2,949 +2 +0.1 5,600
18/06/05 2,949 2,949 2,925 2,947 +10 +0.3 5,400
18/06/04 2,905 2,945 2,905 2,937 +30 +1.0 8,000
18/06/01 2,887 2,921 2,887 2,907 +17 +0.6 5,000
18/05/31 2,924 2,924 2,890 2,890 -4 -0.1 7,400
18/05/30 2,881 2,904 2,881 2,894 -16 -0.5 6,100
18/05/29 2,911 2,920 2,900 2,910 -4 -0.1 4,200
18/05/28 2,945 2,945 2,911 2,914 -6 -0.2 3,200
18/05/25 2,946 2,946 2,920 2,920 -12 -0.4 3,800
18/05/24 2,938 2,945 2,925 2,932 -14 -0.5 5,400
18/05/23 2,936 2,946 2,929 2,946 0 0.0 6,000
18/05/22 2,934 2,946 2,933 2,946 0 0.0 5,000
18/05/21 2,941 2,949 2,934 2,946 +6 +0.2 6,200
18/05/18 2,930 2,940 2,920 2,940 +15 +0.5 7,000
18/05/17 2,948 2,948 2,922 2,925 -1 0.0 3,100
18/05/16 2,950 2,950 2,922 2,926 -15 -0.5 5,700
18/05/15 2,950 2,950 2,922 2,941 +27 +0.9 10,100
18/05/14 2,893 2,917 2,873 2,914 +47 +1.6 13,100

日経平均