3178 チムニー 東証1 15:00
2,877円
前日比
-1 (-0.03%)
比較される銘柄: ワタミ大庄鳥貴族
業績: -
小売業
単位 100株
PER PBR 利回り 信用倍率
28.0 3.79 0.80 0.20
昨年来高値: 3,145 (16/03/30)
昨年来安値: 2,455 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 2,878 2,900 2,874 2,877 -1 0.0 17,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 2,860 2,893 2,856 2,878 +8 +0.3 15,600
17/01/12 2,881 2,889 2,857 2,870 -20 -0.7 24,000
17/01/11 2,905 2,905 2,888 2,890 -12 -0.4 11,300
17/01/10 2,920 2,927 2,894 2,902 -11 -0.4 16,600
17/01/06 2,885 2,919 2,881 2,913 +19 +0.7 16,100
17/01/05 2,889 2,913 2,887 2,894 +22 +0.8 21,300
17/01/04 2,865 2,890 2,865 2,872 -4 -0.1 28,600
16/12/30 2,872 2,887 2,855 2,876 +2 +0.1 17,400
16/12/29 2,890 2,890 2,830 2,874 -17 -0.6 40,100
16/12/28 2,920 2,924 2,886 2,891 -39 -1.3 164,500
16/12/27 2,928 2,939 2,926 2,930 0 0.0 136,300
16/12/26 2,929 2,939 2,921 2,930 +5 +0.2 52,700
16/12/22 2,900 2,925 2,888 2,925 +25 +0.9 27,700
16/12/21 2,913 2,920 2,900 2,900 -15 -0.5 31,400
16/12/20 2,902 2,919 2,894 2,915 +24 +0.8 28,700
16/12/19 2,885 2,898 2,885 2,891 +3 +0.1 27,500
16/12/16 2,890 2,902 2,883 2,888 -2 -0.1 18,500
16/12/15 2,881 2,907 2,880 2,890 +15 +0.5 19,700
16/12/14 2,872 2,882 2,860 2,875 -1 0.0 18,900
16/12/13 2,831 2,884 2,831 2,876 +48 +1.7 26,800
16/12/12 2,833 2,834 2,819 2,828 -5 -0.2 30,000
16/12/09 2,815 2,835 2,802 2,833 0 0.0 22,700
16/12/08 2,818 2,834 2,815 2,833 +15 +0.5 20,800
16/12/07 2,801 2,822 2,800 2,818 +12 +0.4 31,300
16/12/06 2,821 2,826 2,804 2,806 -13 -0.5 32,600
16/12/05 2,856 2,856 2,806 2,819 -48 -1.7 44,700
16/12/02 2,876 2,880 2,856 2,867 -9 -0.3 25,100
16/12/01 2,880 2,916 2,872 2,876 -5 -0.2 23,200
16/11/30 2,886 2,902 2,876 2,881 -10 -0.3 35,600

日経平均