![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.02 | -0.29 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.26% | -0.20% | -0.48% |
年初来高値 | 1,469 | 年初来安値 | 1,086 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,293 | 1,274 | 1,281 | +7 | +0.5 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,275 | 1,260 | 1,274 | +12 | +1.0 | 16,400 | |
1,270 | 1,288 | 1,261 | 1,262 | -8 | -0.6 | 33,500 | |
1,303 | 1,305 | 1,270 | 1,270 | -47 | -3.6 | 47,100 | |
1,320 | 1,329 | 1,307 | 1,317 | -2 | -0.2 | 24,000 | |
1,358 | 1,364 | 1,318 | 1,319 | -31 | -2.3 | 23,500 | |
1,319 | 1,366 | 1,314 | 1,350 | +32 | +2.4 | 40,700 | |
1,299 | 1,320 | 1,299 | 1,318 | +35 | +2.7 | 30,300 | |
1,316 | 1,338 | 1,283 | 1,283 | -33 | -2.5 | 47,200 | |
1,344 | 1,345 | 1,315 | 1,316 | -38 | -2.8 | 55,000 | |
1,320 | 1,354 | 1,316 | 1,354 | +34 | +2.6 | 168,900 | |
1,370 | 1,381 | 1,320 | 1,320 | -71 | -5.1 | 281,900 | |
1,382 | 1,394 | 1,372 | 1,391 | +23 | +1.7 | 50,800 | |
1,365 | 1,381 | 1,355 | 1,368 | +7 | +0.5 | 58,100 | |
1,381 | 1,382 | 1,350 | 1,361 | -27 | -1.9 | 62,500 | |
1,420 | 1,420 | 1,386 | 1,388 | -33 | -2.3 | 61,200 | |
1,400 | 1,430 | 1,394 | 1,421 | +21 | +1.5 | 50,000 | |
1,403 | 1,408 | 1,387 | 1,400 | -10 | -0.7 | 36,400 | |
1,419 | 1,427 | 1,403 | 1,410 | -15 | -1.1 | 34,400 | |
1,416 | 1,425 | 1,409 | 1,425 | +9 | +0.6 | 23,700 | |
1,389 | 1,416 | 1,385 | 1,416 | +31 | +2.2 | 51,100 | |
1,374 | 1,390 | 1,364 | 1,385 | +12 | +0.9 | 37,100 | |
1,381 | 1,385 | 1,360 | 1,373 | -10 | -0.7 | 44,300 | |
1,399 | 1,399 | 1,382 | 1,383 | -4 | -0.3 | 21,500 | |
1,400 | 1,405 | 1,375 | 1,387 | -14 | -1.0 | 57,500 | |
1,399 | 1,418 | 1,395 | 1,401 | +18 | +1.3 | 84,300 | |
1,403 | 1,415 | 1,371 | 1,383 | -17 | -1.2 | 38,200 | |
1,407 | 1,407 | 1,368 | 1,400 | -8 | -0.6 | 34,100 | |
1,391 | 1,408 | 1,387 | 1,408 | +5 | +0.4 | 30,200 | |
1,386 | 1,410 | 1,382 | 1,403 | +4 | +0.3 | 23,400 |