3178 チムニー 東証1 15:00
2,830円
前日比
+2 (+0.07%)
比較される銘柄: ワタミ大庄鳥貴族
業績: -
小売業
単位 100株
PER PBR 利回り 信用倍率
27.5 3.73 0.81 0.41
昨年来高値: 3,145 (16/03/30)
昨年来安値: 2,455 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,837 2,840 2,825 2,830 +2 +0.1 22,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,820 2,832 2,817 2,828 +5 +0.2 27,400
17/03/22 2,830 2,839 2,821 2,823 -22 -0.8 31,800
17/03/21 2,842 2,867 2,838 2,845 -12 -0.4 16,700
17/03/17 2,828 2,860 2,826 2,857 +19 +0.7 29,700
17/03/16 2,835 2,849 2,820 2,838 -6 -0.2 25,900
17/03/15 2,856 2,856 2,834 2,844 -2 -0.1 20,500
17/03/14 2,864 2,864 2,830 2,846 -18 -0.6 23,700
17/03/13 2,871 2,878 2,857 2,864 -7 -0.2 12,100
17/03/10 2,881 2,881 2,849 2,871 +18 +0.6 22,600
17/03/09 2,851 2,857 2,849 2,853 0 0.0 28,500
17/03/08 2,872 2,888 2,853 2,853 -26 -0.9 24,500
17/03/07 2,885 2,894 2,876 2,879 -13 -0.4 22,300
17/03/06 2,912 2,912 2,885 2,892 -18 -0.6 21,000
17/03/03 2,885 2,917 2,885 2,910 +10 +0.3 20,800
17/03/02 2,888 2,903 2,882 2,900 +24 +0.8 25,200
17/03/01 2,870 2,887 2,860 2,876 +7 +0.2 12,300
17/02/28 2,860 2,881 2,860 2,869 +11 +0.4 14,600
17/02/27 2,865 2,890 2,857 2,858 -6 -0.2 13,900
17/02/24 2,860 2,876 2,856 2,864 -6 -0.2 11,700
17/02/23 2,871 2,883 2,862 2,870 -1 0.0 11,400
17/02/22 2,871 2,877 2,866 2,871 +2 +0.1 12,000
17/02/21 2,870 2,875 2,854 2,869 +10 +0.3 10,900
17/02/20 2,839 2,868 2,839 2,859 +22 +0.8 20,100
17/02/17 2,841 2,858 2,828 2,837 +6 +0.2 10,000
17/02/16 2,833 2,862 2,827 2,831 -4 -0.1 10,100
17/02/15 2,830 2,843 2,830 2,835 +9 +0.3 9,600
17/02/14 2,840 2,851 2,823 2,826 -13 -0.5 14,600
17/02/13 2,829 2,847 2,829 2,839 +15 +0.5 11,700
17/02/10 2,817 2,860 2,817 2,824 +9 +0.3 28,100

日経平均