3178 チムニー 東証1 15:00
2,833円
前日比
0 (0.00%)
比較される銘柄: ワタミ大庄鳥貴族
業績: -
小売業
単位 100株
PER PBR 利回り 信用倍率
27.5 3.73 0.81 0.17
年初来高値: 3,145 (16/03/30)
年初来安値: 2,455 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 2,815 2,835 2,802 2,833 0 0.0 22,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,818 2,834 2,815 2,833 +15 +0.5 20,800
16/12/07 2,801 2,822 2,800 2,818 +12 +0.4 31,300
16/12/06 2,821 2,826 2,804 2,806 -13 -0.5 32,600
16/12/05 2,856 2,856 2,806 2,819 -48 -1.7 44,700
16/12/02 2,876 2,880 2,856 2,867 -9 -0.3 25,100
16/12/01 2,880 2,916 2,872 2,876 -5 -0.2 23,200
16/11/30 2,886 2,902 2,876 2,881 -10 -0.3 35,600
16/11/29 2,879 2,905 2,879 2,891 -19 -0.7 22,300
16/11/28 2,900 2,929 2,895 2,910 -3 -0.1 45,000
16/11/25 2,934 2,934 2,902 2,913 +11 +0.4 39,700
16/11/24 2,938 2,939 2,887 2,902 -9 -0.3 36,900
16/11/22 2,871 2,913 2,868 2,911 +44 +1.5 13,600
16/11/21 2,880 2,891 2,864 2,867 -12 -0.4 37,800
16/11/18 2,890 2,897 2,870 2,879 +23 +0.8 38,100
16/11/17 2,866 2,870 2,850 2,856 -26 -0.9 37,800
16/11/16 2,855 2,888 2,848 2,882 +23 +0.8 41,600
16/11/15 2,915 2,915 2,855 2,859 -47 -1.6 37,100
16/11/14 2,840 2,913 2,840 2,906 +22 +0.8 39,900
16/11/11 2,852 2,900 2,852 2,884 -40 -1.4 21,800
16/11/10 2,907 2,950 2,905 2,924 +99 +3.5 15,300
16/11/09 2,921 2,929 2,800 2,825 -84 -2.9 26,500
16/11/08 2,912 2,944 2,908 2,909 -18 -0.6 9,800
16/11/07 2,900 2,934 2,900 2,927 +19 +0.7 30,900
16/11/04 2,926 2,926 2,866 2,908 -46 -1.6 23,300
16/11/02 2,962 2,982 2,945 2,954 -34 -1.1 19,100
16/11/01 2,992 2,992 2,973 2,988 -3 -0.1 9,800
16/10/31 2,995 3,005 2,972 2,991 -1 0.0 28,300
16/10/28 2,985 2,992 2,972 2,992 +25 +0.8 17,800
16/10/27 2,970 2,970 2,950 2,967 +4 +0.1 15,200

日経平均