3178 チムニー 東証1 15:00
2,812円
前日比
-6 (-0.21%)
比較される銘柄: ワタミ大庄鳥貴族
業績: -
小売業
単位 100株
PER PBR 利回り 信用倍率
31.5 3.44 0.82 0.27
決算発表予定日  2017/11/09
年初来高値: 2,938 (17/09/12)
年初来安値: 2,679 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,812 2,820 2,801 2,812 -6 -0.2 18,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 2,840 2,844 2,813 2,818 -26 -0.9 20,300
17/10/18 2,861 2,871 2,842 2,844 -23 -0.8 15,300
17/10/17 2,870 2,870 2,861 2,867 +3 +0.1 5,000
17/10/16 2,880 2,880 2,860 2,864 -23 -0.8 14,100
17/10/13 2,856 2,895 2,856 2,887 +31 +1.1 21,700
17/10/12 2,872 2,872 2,852 2,856 -10 -0.3 10,700
17/10/11 2,870 2,873 2,862 2,866 +2 +0.1 8,700
17/10/10 2,854 2,889 2,854 2,864 0 0.0 18,200
17/10/06 2,860 2,866 2,856 2,864 +4 +0.1 6,900
17/10/05 2,866 2,870 2,855 2,860 -6 -0.2 8,000
17/10/04 2,869 2,874 2,861 2,866 +6 +0.2 10,300
17/10/03 2,865 2,865 2,855 2,860 -4 -0.1 6,100
17/10/02 2,859 2,869 2,858 2,864 +6 +0.2 8,900
17/09/29 2,859 2,868 2,853 2,858 -1 0.0 8,600
17/09/28 2,847 2,860 2,833 2,859 +9 +0.3 11,400
17/09/27 2,830 2,857 2,815 2,850 +7 +0.2 80,400
17/09/26 2,902 2,915 2,843 2,843 -67 -2.3 126,300
17/09/25 2,892 2,918 2,892 2,910 +19 +0.7 34,300
17/09/22 2,895 2,897 2,885 2,891 -3 -0.1 30,700
17/09/21 2,907 2,912 2,891 2,894 -19 -0.7 24,100
17/09/20 2,914 2,925 2,913 2,913 0 0.0 24,900
17/09/19 2,910 2,925 2,905 2,913 +9 +0.3 31,200
17/09/15 2,900 2,904 2,890 2,904 -5 -0.2 45,700
17/09/14 2,900 2,915 2,900 2,909 +13 +0.4 20,300
17/09/13 2,871 2,924 2,871 2,896 -22 -0.8 28,200
17/09/12 2,927 2,938 2,917 2,918 -5 -0.2 39,400
17/09/11 2,900 2,929 2,896 2,923 +23 +0.8 13,000
17/09/08 2,900 2,909 2,874 2,900 -2 -0.1 12,400
17/09/07 2,880 2,909 2,880 2,902 +25 +0.9 17,600

日経平均