3178 チムニー 東証1 15:00
2,875円
前日比
-15 (-0.52%)
比較される銘柄: ワタミ串カツ田中鳥貴族
業績: -
小売業
単位 100株
PER PBR 利回り 信用倍率
32.2 3.43 0.80 0.46
年初来高値: 2,938 (17/09/12)
年初来安値: 2,679 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,890 2,891 2,872 2,875 -15 -0.5 14,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,885 2,897 2,885 2,890 +12 +0.4 11,200
17/12/13 2,888 2,888 2,872 2,878 -5 -0.2 10,500
17/12/12 2,870 2,885 2,867 2,883 +16 +0.6 15,000
17/12/11 2,850 2,868 2,848 2,867 +13 +0.5 14,300
17/12/08 2,827 2,855 2,827 2,854 +10 +0.4 16,300
17/12/07 2,838 2,859 2,838 2,844 +4 +0.1 13,600
17/12/06 2,830 2,853 2,830 2,840 +3 +0.1 15,000
17/12/05 2,832 2,841 2,820 2,837 +5 +0.2 12,500
17/12/04 2,835 2,838 2,827 2,832 +12 +0.4 13,000
17/12/01 2,820 2,827 2,813 2,820 -1 0.0 17,300
17/11/30 2,827 2,833 2,817 2,821 -7 -0.2 16,900
17/11/29 2,833 2,844 2,825 2,828 -9 -0.3 15,600
17/11/28 2,852 2,855 2,832 2,837 -21 -0.7 9,200
17/11/27 2,850 2,863 2,835 2,858 +20 +0.7 8,300
17/11/24 2,825 2,843 2,823 2,838 +13 +0.5 9,300
17/11/22 2,844 2,844 2,825 2,825 -14 -0.5 8,800
17/11/21 2,829 2,844 2,829 2,839 +7 +0.2 5,600
17/11/20 2,829 2,856 2,829 2,832 +3 +0.1 9,200
17/11/17 2,844 2,860 2,826 2,829 -22 -0.8 10,600
17/11/16 2,830 2,873 2,830 2,851 +19 +0.7 11,600
17/11/15 2,873 2,873 2,825 2,832 -38 -1.3 20,600
17/11/14 2,885 2,889 2,865 2,870 -17 -0.6 14,400
17/11/13 2,875 2,889 2,852 2,887 +9 +0.3 7,300
17/11/10 2,845 2,890 2,845 2,878 +17 +0.6 14,200
17/11/09 2,869 2,887 2,847 2,861 -8 -0.3 17,200
17/11/08 2,861 2,879 2,860 2,869 -10 -0.3 10,400
17/11/07 2,863 2,882 2,860 2,879 +13 +0.5 10,200
17/11/06 2,864 2,872 2,860 2,866 +1 0.0 14,400
17/11/02 2,862 2,865 2,854 2,865 +3 +0.1 7,300

日経平均