3178 チムニー 東証1 15:00
2,864円
前日比
-6 (-0.21%)
比較される銘柄: ワタミ大庄鳥貴族
業績: -
小売業
単位 100株
PER PBR 利回り 信用倍率
27.9 3.77 0.80 0.31
昨年来高値: 3,145 (16/03/30)
昨年来安値: 2,455 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,860 2,876 2,856 2,864 -6 -0.2 11,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,871 2,883 2,862 2,870 -1 0.0 11,400
17/02/22 2,871 2,877 2,866 2,871 +2 +0.1 12,000
17/02/21 2,870 2,875 2,854 2,869 +10 +0.3 10,900
17/02/20 2,839 2,868 2,839 2,859 +22 +0.8 20,100
17/02/17 2,841 2,858 2,828 2,837 +6 +0.2 10,000
17/02/16 2,833 2,862 2,827 2,831 -4 -0.1 10,100
17/02/15 2,830 2,843 2,830 2,835 +9 +0.3 9,600
17/02/14 2,840 2,851 2,823 2,826 -13 -0.5 14,600
17/02/13 2,829 2,847 2,829 2,839 +15 +0.5 11,700
17/02/10 2,817 2,860 2,817 2,824 +9 +0.3 28,100
17/02/09 2,816 2,836 2,815 2,815 -1 0.0 7,400
17/02/08 2,813 2,834 2,811 2,816 +3 +0.1 11,200
17/02/07 2,828 2,848 2,812 2,813 -15 -0.5 14,200
17/02/06 2,873 2,873 2,815 2,828 +5 +0.2 13,200
17/02/03 2,831 2,853 2,807 2,823 0 0.0 11,400
17/02/02 2,815 2,838 2,815 2,823 +4 +0.1 7,700
17/02/01 2,812 2,821 2,808 2,819 +11 +0.4 7,100
17/01/31 2,811 2,835 2,804 2,808 -16 -0.6 12,600
17/01/30 2,823 2,832 2,804 2,824 0 0.0 16,000
17/01/27 2,846 2,846 2,821 2,824 -13 -0.5 13,200
17/01/26 2,835 2,846 2,821 2,837 +20 +0.7 9,400
17/01/25 2,816 2,831 2,806 2,817 +14 +0.5 6,800
17/01/24 2,810 2,828 2,803 2,803 -8 -0.3 12,200
17/01/23 2,828 2,829 2,802 2,811 -17 -0.6 12,200
17/01/20 2,830 2,850 2,819 2,828 -14 -0.5 10,800
17/01/19 2,828 2,851 2,828 2,842 +27 +1.0 9,600
17/01/18 2,822 2,840 2,805 2,815 -45 -1.6 24,000
17/01/17 2,875 2,881 2,848 2,860 -17 -0.6 16,900
17/01/16 2,878 2,900 2,874 2,877 -1 0.0 17,100

日経平均