3178 チムニー 東証1 15:00
2,868円
前日比
+5 (+0.17%)
比較される銘柄: ワタミ大庄鳥貴族
業績: -
小売業
単位 100株
PER PBR 利回り 信用倍率
32.1 3.51 0.80 0.26
年初来高値: 2,927 (17/01/10)
年初来安値: 2,679 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 2,851 2,869 2,845 2,868 +5 +0.2 9,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 2,859 2,864 2,850 2,863 +13 +0.5 8,000
17/08/16 2,825 2,863 2,825 2,850 +21 +0.7 9,900
17/08/15 2,815 2,838 2,815 2,829 +14 +0.5 9,700
17/08/14 2,820 2,835 2,810 2,815 -15 -0.5 11,400
17/08/10 2,818 2,838 2,815 2,830 +12 +0.4 8,400
17/08/09 2,850 2,853 2,814 2,818 -32 -1.1 10,400
17/08/08 2,850 2,852 2,842 2,850 +1 0.0 9,600
17/08/07 2,855 2,855 2,837 2,849 +6 +0.2 15,400
17/08/04 2,835 2,850 2,835 2,843 +5 +0.2 20,300
17/08/03 2,822 2,838 2,822 2,838 +16 +0.6 15,900
17/08/02 2,829 2,829 2,817 2,822 +2 +0.1 3,000
17/08/01 2,812 2,823 2,809 2,820 +8 +0.3 12,500
17/07/31 2,830 2,830 2,812 2,812 -15 -0.5 7,500
17/07/28 2,820 2,827 2,816 2,827 +11 +0.4 5,400
17/07/27 2,818 2,830 2,808 2,816 -3 -0.1 19,800
17/07/26 2,823 2,829 2,801 2,819 -4 -0.1 15,700
17/07/25 2,830 2,830 2,819 2,823 -1 0.0 13,100
17/07/24 2,809 2,830 2,809 2,824 +10 +0.4 13,200
17/07/21 2,807 2,820 2,807 2,814 -4 -0.1 3,900
17/07/20 2,805 2,819 2,805 2,818 +7 +0.2 6,100
17/07/19 2,804 2,820 2,802 2,811 +7 +0.2 6,700
17/07/18 2,825 2,827 2,804 2,804 -7 -0.2 12,500
17/07/14 2,806 2,814 2,797 2,811 +8 +0.3 5,400
17/07/13 2,810 2,811 2,800 2,803 -12 -0.4 6,400
17/07/12 2,808 2,816 2,808 2,815 -1 0.0 5,800
17/07/11 2,814 2,820 2,800 2,816 +13 +0.5 7,500
17/07/10 2,808 2,814 2,783 2,803 +1 0.0 7,300
17/07/07 2,786 2,813 2,777 2,802 +17 +0.6 16,000
17/07/06 2,791 2,798 2,782 2,785 -11 -0.4 6,400

日経平均