37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,275 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,485 | 1,264 | 1,272 | -159 | -11.1 | 1,851,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,568 | 1,090 | 1,431 | +306 | +27.2 | 5,946,600 | |
1,180 | 1,261 | 1,070 | 1,125 | -51 | -4.3 | 7,562,400 | |
1,143 | 1,612 | 1,086 | 1,176 | +16 | +1.4 | 9,425,800 | |
2,324 | 2,368 | 1,093 | 1,160 | -1,159 | -50.0 | 12,482,300 | |
2,396 | 2,773 | 2,285 | 2,319 | -128 | -5.2 | 4,256,900 | |
2,865 | 3,070 | 2,193 | 2,447 | -408 | -14.3 | 3,570,400 | |
2,865 | 2,938 | 2,679 | 2,855 | -21 | -0.7 | 3,877,700 | |
2,955 | 3,145 | 2,455 | 2,876 | -149 | -4.9 | 4,367,400 | |
2,241 | 4,000 | 2,135 | 3,025 | +805 | +36.3 | 5,764,000 | |
1,339 | 2,675 | 1,291 | 2,220 | +896 | +67.7 | 9,882,800 | |
790 | 1,380 | 715 | 1,324 | +539 | +68.7 | 14,632,500 | |
945 | 957 | 763 | 785 | - | - | 3,545,800 |