38,043.17 | +414.69 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.32% | -0.98% | 0.27% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,291 | 1,273 | 1,286 | -8 | -0.6 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,194 | 1,184 | 1,194 | +4 | +0.3 | 12,900 | |
1,188 | 1,190 | 1,181 | 1,190 | +14 | +1.2 | 11,500 | |
1,189 | 1,190 | 1,176 | 1,176 | -13 | -1.1 | 25,700 | |
1,190 | 1,192 | 1,183 | 1,189 | +12 | +1.0 | 8,400 | |
1,172 | 1,183 | 1,169 | 1,177 | -9 | -0.8 | 15,100 | |
1,189 | 1,198 | 1,181 | 1,186 | +7 | +0.6 | 17,900 | |
1,191 | 1,191 | 1,165 | 1,179 | -12 | -1.0 | 25,500 | |
1,197 | 1,197 | 1,180 | 1,191 | -8 | -0.7 | 21,900 | |
1,195 | 1,199 | 1,191 | 1,199 | 0 | 0.0 | 19,900 | |
1,197 | 1,200 | 1,190 | 1,199 | +2 | +0.2 | 20,800 | |
1,180 | 1,197 | 1,180 | 1,197 | +13 | +1.1 | 14,300 | |
1,184 | 1,187 | 1,181 | 1,184 | +5 | +0.4 | 14,500 | |
1,182 | 1,185 | 1,177 | 1,179 | 0 | 0.0 | 19,600 | |
1,178 | 1,182 | 1,174 | 1,179 | +3 | +0.3 | 23,300 | |
1,177 | 1,178 | 1,173 | 1,176 | +7 | +0.6 | 13,100 | |
1,162 | 1,176 | 1,162 | 1,169 | +6 | +0.5 | 14,500 | |
1,161 | 1,167 | 1,160 | 1,163 | +2 | +0.2 | 11,900 | |
1,160 | 1,167 | 1,155 | 1,161 | +4 | +0.3 | 14,100 | |
1,151 | 1,157 | 1,151 | 1,157 | +4 | +0.3 | 15,000 | |
1,152 | 1,155 | 1,151 | 1,153 | +1 | +0.1 | 8,200 | |
1,159 | 1,159 | 1,150 | 1,152 | -6 | -0.5 | 10,200 | |
1,153 | 1,158 | 1,152 | 1,158 | +5 | +0.4 | 7,400 | |
1,143 | 1,157 | 1,143 | 1,153 | +5 | +0.4 | 9,200 | |
1,139 | 1,158 | 1,139 | 1,148 | +6 | +0.5 | 20,100 | |
1,158 | 1,158 | 1,140 | 1,142 | -8 | -0.7 | 13,400 | |
1,139 | 1,150 | 1,138 | 1,150 | +14 | +1.2 | 14,500 | |
1,126 | 1,137 | 1,126 | 1,136 | +10 | +0.9 | 9,800 | |
1,122 | 1,130 | 1,122 | 1,126 | +4 | +0.4 | 10,500 | |
1,127 | 1,127 | 1,121 | 1,122 | -6 | -0.5 | 13,800 | |
1,129 | 1,131 | 1,127 | 1,128 | - | - | 6,800 |