37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,293 | 1,264 | 1,272 | -29 | -2.2 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,407 | 1,396 | 1,407 | +2 | +0.1 | 15,900 | |
1,409 | 1,419 | 1,404 | 1,405 | +1 | +0.1 | 22,300 | |
1,392 | 1,410 | 1,392 | 1,404 | +12 | +0.9 | 15,600 | |
1,387 | 1,395 | 1,380 | 1,392 | +5 | +0.4 | 10,100 | |
1,384 | 1,389 | 1,373 | 1,387 | +14 | +1.0 | 5,200 | |
1,371 | 1,385 | 1,371 | 1,373 | -5 | -0.4 | 4,400 | |
1,371 | 1,382 | 1,371 | 1,378 | +7 | +0.5 | 7,000 | |
1,390 | 1,390 | 1,371 | 1,371 | -14 | -1.0 | 8,400 | |
1,396 | 1,402 | 1,374 | 1,385 | -9 | -0.6 | 26,600 | |
1,381 | 1,396 | 1,381 | 1,394 | +6 | +0.4 | 9,000 | |
1,380 | 1,388 | 1,374 | 1,388 | +7 | +0.5 | 8,700 | |
1,393 | 1,402 | 1,378 | 1,381 | -7 | -0.5 | 12,200 | |
1,370 | 1,388 | 1,370 | 1,388 | +11 | +0.8 | 13,400 | |
1,399 | 1,399 | 1,368 | 1,377 | -20 | -1.4 | 13,500 | |
1,401 | 1,403 | 1,392 | 1,397 | -4 | -0.3 | 20,400 | |
1,402 | 1,413 | 1,392 | 1,401 | +3 | +0.2 | 18,700 | |
1,380 | 1,398 | 1,376 | 1,398 | +10 | +0.7 | 20,000 | |
1,369 | 1,388 | 1,343 | 1,388 | -4 | -0.3 | 26,700 | |
1,395 | 1,402 | 1,374 | 1,392 | +1 | +0.1 | 22,400 | |
1,422 | 1,422 | 1,383 | 1,391 | -21 | -1.5 | 13,000 | |
1,418 | 1,431 | 1,412 | 1,412 | -5 | -0.4 | 16,400 | |
1,421 | 1,431 | 1,412 | 1,417 | +3 | +0.2 | 26,600 | |
1,428 | 1,428 | 1,387 | 1,414 | -8 | -0.6 | 35,200 | |
1,422 | 1,431 | 1,410 | 1,422 | +5 | +0.4 | 20,500 | |
1,398 | 1,417 | 1,386 | 1,417 | +27 | +1.9 | 43,700 | |
1,413 | 1,417 | 1,387 | 1,390 | -22 | -1.6 | 74,100 | |
1,399 | 1,415 | 1,397 | 1,412 | +12 | +0.9 | 14,500 | |
1,412 | 1,414 | 1,386 | 1,400 | -14 | -1.0 | 21,200 | |
1,393 | 1,417 | 1,386 | 1,414 | +34 | +2.5 | 18,600 | |
1,370 | 1,393 | 1,354 | 1,380 | +10 | +0.7 | 25,200 |